|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $138.8700 One month high (close): $151.7300
CCI Daily Change: -0.85% Daily StdDev 1.25% CCI EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $149.84(-0.85%) | Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.9
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 12 | 145.9 | 149.46 | 150.36(-0.06) | (-0) | 150.6(-0.14) | 149.36 | 0.8 | | 18 | 17(0.6) | -10 | [-5] | [-10] | [-24] | -33 | -43 | DT | -1.8 | OpenShort | | (-5) | -11 | -44 | -28 | -20 | -1.4,52 | 72 | Sample size 14 Avg positive next hour return: 0.27%(21%) Avg negative next hour return: -0.33%(79%)
Daily Trend: %
Up Forces: 149.46(daily_ema_10 0.07%)
Down Forces:
Support Levels: 145.9(daily_ema_20 -2.32%)
Resistance Levels: 150.36(weak_hourly_sma_20 0.67%)
|
| | | 2 | Jan/31 | 11 | 145.9 | 149.46 | 150.44(-0.03) | 150.51(0.07) | 150.81(-0.02) | 150.24 | 1 | | 18 | 16(-0.2) | 10 | [-2] | [3] | [-19] | 26 | 17 | RG | -0.8 | SmallLong | | (-2) | -2 | -52 | -1 | -20 | -0.3,83 | 72 | | 3 | Jan/31 | 10 | 145.9 | 149.46 | 150.49(0.01) | 150.41(0.09) | 150.84(0.08) | 151.28 | 1.3 | | 18 | 16(0.4) | 50 | [1] | [13] | [6] | 71 | 61 | UT | 0.6 | OpenLong | | (0) | 6 | 2 | 23 | 20 | 1.2,91 | 72 | | 4 | Jan/31 | 9 | 145.9 | 149.46 | 150.48(0.02) | 150.27(0.09) | 150.72(0.08) | 151.23 | 1.3 | | 18 | 16(0.5) | 50 | [2] | [13] | [10] | 52 | 50 | UT | 0.8 | OpenLong? | | (1) | 6 | 16 | 15 | 20 | 1.1,74 | 72 | | 5 | Jan/30 | 15 | 145.49 | 149.04 | 150.45(0.02) | 150.14(0.08) | 150.6(0.14) | 150.92 | 1.3 | | 19 | 16(0.1) | 50 | [2] | [18] | [12] | 29 | 46 | UT | 0.5 | OpenLong? | | (1) | 11 | 27 | 6 | 19 | 0.7,61 | 80 | | | | |
| 6 | Jan/30 | 14 | 145.49 | 149.04 | 150.45(0) | 150.02(0.05) | 150.39(0.12) | 150.38 | 1.2 | | 19 | 15(-0.4) | 50 | [0] | [15] | [1] | 1 | 32 | UR | -0 | SmallShort | | (0) | 10 | -1 | 2 | 8 | -0.1,53 | 80 | | 7 | Jan/30 | 13 | 145.49 | 149.04 | 150.42(0.02) | 149.95(0.01) | 150.21(0.16) | 150.39 | 1.2 | | 19 | 16(-0.9) | 50 | [2] | [17] | [0] | 7 | 21 | UT | 0.3 | OpenLong | | (1) | 13 | -14 | 20 | 19 | -0,57 | 80 | | 8 | Jan/30 | 12 | 145.49 | 149.04 | 150.39(0.05) | 149.94(-0.03) | 149.97(0.1) | 150.68 | 1.3 | | 19 | 17(-0.5) | 50 | [4] | [11] | [8] | 10 | -7 | UT | 1 | OpenLong | | (2) | 8 | 2 | 27 | 20 | 0.4,50 | 80 | | 9 | Jan/30 | 11 | 145.49 | 149.04 | 150.32(0.04) | 149.99(-0.06) | 149.82(0.1) | 150.65 | 1.3 | | 19 | 17(-0.3) | 50 | [3] | [10] | [20] | -6 | 4 | UT | 1.2 | OpenLong | | (4) | 8 | 40 | 21 | 20 | 0.5,32 | 80 | | 10 | Jan/30 | 10 | 145.49 | 149.04 | 150.26(0.01) | 150.08(-0.09) | 149.68(0.02) | 149.85 | 1.1 | | 19 | 18(-0.5) | 50 | [1] | [2] | [7] | -53 | -35 | UT | 0.2 | OpenLong | | (1) | 2 | 20 | -3 | 5 | -0.6,12 | 80 | | | | |
| 11 | Jan/30 | 9 | 145.49 | 149.04 | 150.26(0) | 150.22(-0.11) | 149.65(-0.02) | 149.45 | 1 | | 19 | 18(0.1) | 50 | [0] | [-3] | [1] | -71 | -55 | RG | -0.3 | Wait? | | (0) | -2 | 11 | -9 | -11 | -1.1,7 | 80 | | 12 | Jan/29 | 15 | 145.02 | 148.35 | 150.23(-0.01) | 150.38(-0.12) | 149.69(-0.14) | 149.24 | 1.1 | | 18 | 18(0) | 25 | [-1] | [-13] | [-15] | -70 | -97 | RG | -0.6 | Wait? | | (-1) | -11 | -33 | -9 | -20 | -1.3,13 | 79 | | 13 | Jan/29 | 14 | 145.02 | 148.35 | 150.23(0) | 150.57(-0.08) | 149.9(-0.18) | 149.9 | 1.2 | | 18 | 18(-0.3) | 30 | [0] | [-15] | [-3] | -45 | -69 | DR | 0 | OpenShort | | (1) | -15 | -2 | -7 | -15 | -0.5,18 | 79 | | 14 | Jan/29 | 13 | 145.02 | 148.35 | 150.24(0.01) | 150.68(-0.06) | 150.17(-0.21) | 149.95 | 1.2 | | 18 | 18(-0.2) | 40 | [1] | [-16] | [-2] | -45 | -88 | DR | -0.3 | OpenShort | | (1) | -17 | 13 | -25 | -20 | -0.4,15 | 79 | | 15 | Jan/29 | 12 | 145.02 | 148.35 | 150.24(-0) | 150.77(-0.04) | 150.49(-0.2) | 149.69 | 1.2 | | 18 | 18(0.2) | 20 | [0] | [-15] | [-10] | -43 | -95 | DR | -1.1 | OpenShort | | (1) | -16 | 2 | -41 | -20 | -0.7,25 | 79 | | | | |
| 16 | Jan/29 | 11 | 145.02 | 148.35 | 150.22(-0.01) | 150.83(-0.04) | 150.8(-0.18) | 149.66 | 1.2 | | 18 | 18(0.2) | 0 | [-1] | [-13] | [-21] | -23 | -79 | RG | -1.6 | SmallLong | | (0) | -15 | -32 | -41 | -20 | -0.8,47 | 79 | | 17 | Jan/29 | 10 | 145.02 | 148.35 | 150.22(-0) | 150.89(0.04) | 151.07(-0.11) | 150.31 | 1.3 | | 18 | 18(0) | 10 | [0] | [-4] | [-21] | 29 | -29 | DR | -1.1 | OpenShort | | (1) | -9 | -45 | -22 | -20 | 0.1,76 | 79 | | 18 | Jan/29 | 9 | 145.02 | 148.35 | 150.25(0.03) | 150.83(0.12) | 151.23(0.02) | 151.22 | 1.6 | | 18 | 18(0.8) | 50 | [2] | [10] | [-7] | 80 | 33 | CR | -0 | OpenShort? | | (2) | 2 | -17 | -4 | -5 | 1.4,95 | 79 | | 19 | Jan/28 | 15 | 144.63 | 147.69 | 150.21(0.05) | 150.64(0.14) | 151.2(0.1) | 151.57 | 1.8 | | 20 | 17(1.4) | 50 | [4] | [19] | [7] | 99 | 62 | UT | 0.5 | OpenLong? | | (4) | 8 | 17 | -0 | 10 | 2,99 | 91 | | 20 | Jan/28 | 14 | 144.63 | 147.69 | 150.13(0.05) | 150.43(0.12) | 151.05(0.12) | 151.22 | 1.7 | | 20 | 16(1.1) | 50 | [4] | [20] | [3] | 94 | 49 | UT | 0.3 | OpenLong | | (3) | 10 | 8 | -4 | 12 | 1.8,99 | 91 | | | | |
| 21 | Jan/28 | 13 | 144.63 | 147.69 | 150.05(0.05) | 150.26(0.12) | 150.87(0.11) | 151.05 | 1.6 | | 20 | 15(0.7) | 50 | [4] | [19] | [0] | 92 | 46 | UT | 0.3 | HoldLong | | (4) | 9 | -2 | -2 | 15 | 1.7,99 | 91 | | 22 | Jan/28 | 12 | 144.63 | 147.69 | 149.98(0.06) | 150.09(0.11) | 150.7(0.18) | 151.1 | 1.7 | | 20 | 14(1.5) | 50 | [5] | [25] | [5] | 100 | 53 | UT | 0.7 | HoldLong | | (4) | 15 | 2 | 14 | 20 | 2,100 | 91 | | 23 | Jan/28 | 11 | 144.63 | 147.69 | 149.89(0.05) | 149.93(0.08) | 150.43(0.23) | 151.07 | 1.6 | | 20 | 13(1.9) | 50 | [4] | [27] | [12] | 105 | 89 | UT | 1.3 | HoldLong | | (5) | 19 | 14 | 26 | 20 | 2.4,95 | 91 | | 24 | Jan/28 | 10 | 144.63 | 147.69 | 149.81(0.04) | 149.8(0.08) | 150.09(0.18) | 150.79 | 1.6 | | 20 | 11(1.7) | 50 | [3] | [23] | [17] | 98 | 75 | UT | 1.7 | OpenLong | | (3) | 15 | 23 | 42 | 20 | 2.4,88 | 91 | | 25 | Jan/28 | 9 | 144.63 | 147.69 | 149.75(0.02) | 149.68(0.05) | 149.81(0.11) | 150.32 | 1.5 | | 20 | 9(0.3) | 50 | [2] | [16] | [9] | 57 | 48 | UT | 1.5 | OpenLong? | | (2) | 9 | 5 | 37 | 19 | 1.6,67 | 91 | | | | |
| 26 | Jan/27 | 15 | 144.08 | 146.84 | 149.73(0.03) | 149.61(0.01) | 149.65(0.12) | 150.23 | 1.7 | | 18 | 9(-2.5) | 50 | [3] | [15] | [14] | 28 | 30 | UT | 1.7 | OpenLong? | | (1) | 10 | 24 | 25 | 20 | 1.5,40 | 75 | | 27 | Jan/27 | 14 | 144.08 | 146.84 | 149.68(0.04) | 149.59(-0.05) | 149.47(0.03) | 149.75 | 1.6 | | 18 | 11(-2.3) | 50 | [3] | [5] | [9] | -28 | -36 | UT | 0.7 | OpenLong | | (1) | 3 | 20 | 3 | 17 | 0.2,17 | 75 | | 28 | Jan/27 | 13 | 144.08 | 146.84 | 149.62(0.03) | 149.66(-0.07) | 149.43(-0.06) | 149.34 | 1.5 | | 18 | 13(-1.9) | 50 | [3] | [-3] | [-3] | -55 | -70 | DR | -0.2 | OpenShort | | (2) | -5 | -5 | -10 | 0 | -0.6,10 | 75 | | 29 | Jan/27 | 12 | 144.08 | 146.84 | 149.57(0.04) | 149.77(-0.04) | 149.52(-0.01) | 149.43 | 1.5 | | 18 | 15(-1.3) | 50 | [3] | [2] | [-4] | -47 | -57 | CR | -0.2 | HoldShort | | (3) | -1 | -3 | -16 | -7 | -0.3,11 | 75 | | 30 | Jan/27 | 11 | 144.08 | 146.84 | 149.52(0.04) | 149.83(-0.01) | 149.54(-0.02) | 149.49 | 1.5 | | 18 | 17(-0.8) | 50 | [3] | [3] | [-2] | -38 | -49 | CR | -0.1 | HoldShort | | (3) | -2 | 8 | -19 | -13 | -0.1,15 | 75 | | | | |
| 31 | Jan/27 | 10 | 144.08 | 146.84 | 149.46(0.02) | 149.85(-0.01) | 149.57(-0.09) | 149.34 | 1.5 | | 18 | 17(-0.4) | 45 | [2] | [-4] | [-8] | -25 | -58 | DR | -0.4 | OpenShort | | (2) | -7 | -11 | -15 | -19 | -0.2,30 | 75 | | 32 | Jan/27 | 9 | 144.08 | 146.84 | 149.43(0.03) | 149.87(0.02) | 149.71(-0.12) | 149.56 | 1.5 | | 18 | 18(-0.2) | 50 | [3] | [-5] | [-8] | 2 | -57 | DR | -0.2 | OpenShort? | | (2) | -10 | -11 | -14 | -17 | 0.2,47 | 75 | | 33 | Jan/24 | 15 | 143.57 | 146.05 | 149.39(0.03) | 149.84(0.01) | 149.89(-0.09) | 149.78 | 1.9 | | 17 | 18(-3.2) | 50 | [3] | [-2] | [1] | 18 | -28 | RG | -0.2 | Wait? | | (2) | -7 | 14 | -17 | -7 | 0.6,53 | 69 | | 34 | Jan/24 | 14 | 143.57 | 146.05 | 149.34(0.05) | 149.84(0) | 150.02(-0.06) | 149.51 | 1.8 | | 17 | 21(-2.6) | 50 | [4] | [1] | [-8] | 20 | -61 | CR | -0.7 | HoldShort | | (2) | -5 | -8 | -23 | -15 | 0.2,65 | 69 | | 35 | Jan/24 | 13 | 143.57 | 146.05 | 149.27(0.07) | 149.83(-0.01) | 150.12(-0.01) | 149.67 | 1.8 | | 17 | 24(-2.2) | 50 | [6] | [5] | [-9] | 44 | -48 | CR | -0.6 | HoldShort | | (5) | -1 | -18 | -16 | -5 | 0.5,81 | 69 | | | | |
| 36 | Jan/24 | 12 | 143.57 | 146.05 | 149.16(0.09) | 149.84(0.04) | 150.13(0.07) | 150.03 | 1.9 | | 17 | 26(-1.8) | 50 | [7] | [14] | [-8] | 68 | -20 | CR | -0.1 | HoldShort | | (7) | 6 | -22 | -3 | 1 | 1,93 | 69 | | 37 | Jan/24 | 11 | 143.57 | 146.05 | 149.03(0.11) | 149.78(0.13) | 150.03(0.16) | 150.47 | 2.1 | | 17 | 28(-0.1) | 50 | [9] | [25] | [3] | 90 | 24 | UT | 0.5 | HoldLong | | (8) | 13 | 4 | 9 | 6 | 1.6,100 | 69 | | 38 | Jan/24 | 10 | 143.57 | 146.05 | 148.87(0.11) | 149.58(0.13) | 149.79(0.11) | 150.4 | 2.1 | | 17 | 28(-1.3) | 50 | [9] | [21] | [9] | 91 | 10 | UT | 0.7 | HoldLong | | (8) | 9 | 20 | 11 | 6 | 1.7,98 | 69 | | 39 | Jan/24 | 9 | 143.57 | 146.05 | 148.71(0.12) | 149.38(0.12) | 149.63(0.06) | 150.01 | 1.9 | | 17 | 29(-4.6) | 50 | [10] | [17] | [6] | 77 | -24 | UT | 0.4 | HoldLong? | | (8) | 5 | 14 | 6 | 8 | 1.3,94 | 69 | | 40 | Jan/23 | 15 | 143.06 | 145.09 | 148.54(0.14) | 149.21(0.09) | 149.54(-0.01) | 149.73 | 2.2 | | 16 | 34(-8.3) | 50 | [12] | [11] | [3] | 64 | -76 | UT | 0.2 | OpenLong? | | (8) | -1 | 10 | -3 | 5 | 1.1,86 | 70 | | | | |
| 41 | Jan/23 | 14 | 143.06 | 145.09 | 148.33(0.15) | 149.08(0.06) | 149.56(0.02) | 149.53 | 2.1 | | 16 | 42(-3.7) | 50 | [12] | [12] | [4] | 58 | -78 | UT | -0 | OpenLong | | (11) | 2 | 12 | -6 | 6 | 0.9,85 | 70 | | 42 | Jan/23 | 13 | 143.06 | 145.09 | 148.11(0.14) | 148.99(0.04) | 149.53(0.1) | 149.29 | 2.1 | | 16 | 46(-3.1) | 50 | [12] | [18] | [-6] | 59 | -46 | CR | -0.2 | HoldShort | | (11) | 8 | -16 | -9 | 7 | 0.9,86 | 70 | | 43 | Jan/23 | 12 | 143.06 | 145.09 | 147.9(0.15) | 148.93(0.05) | 149.38(0.17) | 149.61 | 2.2 | | 16 | 49(-1.1) | 50 | [12] | [24] | [3] | 73 | 3 | UT | 0.2 | OpenLong | | (12) | 14 | 4 | -2 | 20 | 1.2,93 | 70 | | 44 | Jan/23 | 11 | 143.06 | 145.09 | 147.68(0.15) | 148.86(0.11) | 149.13(0.17) | 149.54 | 2.1 | | 16 | 50(0.7) | 50 | [12] | [26] | [-2] | 76 | 13 | CR | 0.3 | OpenShort | | (12) | 14 | -14 | 13 | 7 | 1.2,96 | 70 | | 45 | Jan/23 | 10 | 143.06 | 145.09 | 147.46(0.14) | 148.7(0.15) | 148.87(0.18) | 149.82 | 2.2 | | 16 | 49(2.2) | 50 | [12] | [29] | [11] | 87 | 56 | UT | 0.6 | OpenLong | | (12) | 15 | 23 | 14 | 19 | 1.6,97 | 70 | | | | |
| 46 | Jan/23 | 9 | 143.06 | 145.09 | 147.26(0.12) | 148.48(0.13) | 148.6(0.1) | 149.37 | 2.1 | | 16 | 47(-991) | 50 | [10] | [21] | [17] | 80 | 36 | UT | 0.5 | HoldLong? | | (10) | 8 | 42 | 11 | 17 | 1.5,92 | 70 | | 47 | Jan/22 | 15 | 142.57 | 144.05 | 147.08(5.32) | 148.29(0.09) | 148.45(-0.03) | 148.54 | 2.3 | | 12 | 1038(-148) | 50 | [436] | [115] | [1] | 36 | -5708 | UT | 0 | OpenLong? | | (8) | -3 | 9 | -5 | -9 | 0,86 | 66 | | 48 | Jan/22 | 14 | 142.57 | 144.05 | 139.65(0.12) | 148.15(0.08) | 148.49(-0.07) | 148.36 | 2.2 | | 12 | 1186(1.4) | 50 | [10] | [4] | [3] | 44 | 471 | UT | -0 | OpenLong | | (422) | -6 | 4 | 15 | -4 | 0.3,86 | 66 | | 49 | Jan/22 | 13 | 142.57 | 144.05 | 139.48(0.13) | 148.04(0.12) | 148.6(0.05) | 148.28 | 2.2 | | 12 | 1185(1.4) | 50 | [11] | [16] | [-1] | 46 | 501 | CR | -0 | HoldShort | | (10) | 4 | -8 | 15 | -14 | 0.3,88 | 66 | | 50 | Jan/22 | 12 | 142.57 | 144.05 | 139.3(0.13) | 147.87(0.2) | 148.53(0.12) | 148.43 | 2.2 | | 12 | 1183(1.5) | 50 | [11] | [25] | [-2] | 51 | 550 | CR | -0 | HoldShort | | (11) | 10 | -10 | 17 | -13 | 0.3,93 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|