PDD Trading Signals: Hourly Price Prediction

^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 31, 2020

PDD Trading Signals: Hourly Price Forecast and Prediction

(Pinduoduo Inc.)

One month low (close): $35.2300 One month high (close): $41.2350

PDD Daily Change: -1.91% Daily StdDev 3.94% PDD EMA_5_Trend: -1.14% 10Minute StdDev: $0.9065

Latest Price : $35.23(-1.91%)

Tue. Feb 4, 2020($0.6) Mon. Feb 3, 2020($0.4) Fri. Jan 31, 2020($0.3) Thu. Jan 30, 2020($0.9) Wed. Jan 29, 2020($0.1) Tue. Jan 28, 2020($0.3) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($0.6)

PDD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -2

Sample size 2 Avg positive next hour return: 4.7%(50%) Avg negative next hour return: -1.91%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 31, 2020
1	Jan/31	14	38.45	37.39	35.7(-0.31)	35.06(-0.01)	34.95(-0.33)	34.91	-2.2	-10	59(-1.1)	-50	[-8]	[-13]	[-0]	-67	29	DT	-0	OpenShort	(-8)	-8	8	-3	-20	-0.8,3	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.06(hourly_sma_10 0.43%) 35.7(hourly_sma_20 2.26%) 37.39(daily_ema_10 7.1%) 38.45(daily_ema_20 10.14%)

2	Jan/31	13	38.45	37.39	35.81(-0.32)	35.06(-0.07)	35.06(-0.55)	34.79	-2.3	-10	60(0)	-50	[-8]	[-19]	[-5]	-71	-82	DT	-0.3	OpenShort	(-7)	-14	1	-10	-20	-1,4	35
3	Jan/31	12	38.45	37.39	35.92(-0.32)	35.08(-0.06)	35.25(-0.18)	34.78	-2.3	-10	60(0.5)	-50	[-8]	[-10]	[-11]	-69	-19	DT	-0.5	OpenShort	(-8)	-5	-15	-9	-20	-1.2,11	35
4	Jan/31	11	38.45	37.39	36.04(-0.28)	35.1(-0.5)	35.31(0.13)	35.01	-2.1	-10	60(0.8)	-50	[-7]	[-7]	[0]	-57	50	DT	-0.3	OpenShort	(-7)	3	-17	-3	20	-1.1,21	35
5	Jan/31	10	38.45	37.39	36.14(-0.25)	35.28(-0.47)	35.26(0.23)	35.26	-2	-10	59(0.1)	-50	[-6]	[-4]	[6]	-41	95	DP	0	OpenShort	(-7)	6	-14	13	20	-0.9,32	35

6	Jan/31	9	38.45	37.39	36.23(-0.24)	35.45(-0.4)	35.18(0.33)	35.48	-1.8	-10	59(0.6)	-50	[-6]	[-1]	[5]	-41	143	DP	0.3	OpenShort?	(-5)	8	-17	19	20	-0.8,29	35
7	Jan/30	15	38.76	37.82	36.32(-0.14)	35.59(-0.35)	35.06(0.42)	35.74	-2	-7	58(-2.9)	5	[-4]	[4]	[26]	-47	111	UR	0.7	SmallShort?	(-5)	11	44	18	20	-0.6,18	32
8	Jan/30	14	38.76	37.82	36.37(-0.21)	35.71(-0.53)	34.91(0.07)	35.07	-2.4	-7	61(2.9)	-30	[-5]	[-8]	[8]	-81	-111	DP	0.2	OpenShort	(-6)	2	20	9	-6	-1.4,4	32
9	Jan/30	13	38.76	37.82	36.45(-0.27)	35.9(-0.62)	34.89(-1.13)	34.77	-2.6	-7	58(5.2)	-50	[-7]	[-40]	[-8]	-98	-473	DT	-0.1	OpenShort	(-6)	-29	-3	5	-20	-1.9,0	32
10	Jan/30	12	38.76	37.82	36.55(-0.28)	36.12(-0.62)	35.29(-1.2)	34.82	-2.6	-7	53(6.6)	-50	[-7]	[-42]	[-12]	-102	-491	DT	-0.6	HoldShort	(-6)	-31	-6	5	-20	-2.1,1	32

11	Jan/30	11	38.76	37.82	36.65(-0.24)	36.35(-0.56)	35.72(-1.12)	34.91	-2.5	-7	46(7)	-50	[-6]	[-39]	[-20]	-109	-513	DT	-1.1	HoldShort	(-7)	-29	-6	-31	-20	-2.4,1	32
12	Jan/30	10	38.76	37.82	36.74(-0.17)	36.56(-0.55)	36.12(-1.08)	35	-2.5	-7	39(8.4)	-50	[-4]	[-37]	[-20]	-112	-582	DT	-1.9	HoldShort	(-5)	-28	4	-45	-20	-2.9,11	32
13	Jan/30	9	38.76	37.82	36.8(-0.19)	36.76(-0.58)	36.52(-1.06)	34.94	-2.5	-7	31(7.7)	-50	[-5]	[-37]	[-65]	-116	-596	DT	-3.3	HoldShort?	(-4)	-27	-116	-46	-20	-3.9,32	32
14	Jan/29	15	38.88	38.11	36.87(0.15)	36.97(-0.11)	36.91(-0.12)	36.78	-1.5	-5	23(-3)	-20	[4]	[-4]	[-7]	-16	-218	DR	-0.4	OpenShort?	(1)	-3	-12	-15	-11	-0.3,42	31
15	Jan/29	14	38.88	38.11	36.81(-0.05)	37.01(-0.01)	36.96(-0.04)	36.97	-1.4	-5	26(0.1)	-30	[-1]	[-2]	[-0]	22	87	DT	0	OpenShort	(4)	-1	2	-4	-3	0.4,62	31

16	Jan/29	13	38.88	38.11	36.83(0.02)	37.02(-0.05)	36.97(-0.04)	36.94	-1.4	-5	26(-0.2)	-25	[1]	[-2]	[-2]	23	-4	DR	-0.1	OpenShort	(-1)	-1	-1	-7	-5	0.3,65	31
17	Jan/29	12	38.88	38.11	36.82(-0.02)	37.04(0.03)	36.99(-0.05)	36.95	-1.4	-5	26(-0.2)	-30	[-1]	[-2]	[-3]	30	49	DT	-0.1	OpenShort	(1)	-1	1	-6	-20	0.3,72	31
18	Jan/29	11	38.88	38.11	36.83(-0.01)	37.03(0.1)	37.01(-0.06)	36.93	-1.4	-5	27(-1.1)	-35	[-0]	[-1]	[-4]	35	26	DT	-0.2	OpenShort	(-1)	-2	-4	-2	-20	0.3,77	31
19	Jan/29	10	38.88	38.11	36.83(-0.06)	36.99(0.04)	37.03(-0.09)	36.99	-1.3	-5	28(-2.6)	-35	[-2]	[-3]	[-2]	45	79	DT	-0.1	OpenShort	(-1)	-2	-4	1	-11	0.4,85	31
20	Jan/29	9	38.88	38.11	36.85(-0.09)	36.98(0.05)	37.06(0.01)	37.06	-1.3	-5	30(-9.5)	-30	[-2]	[-0]	[3]	49	163	UR	0	SmallShort?	(-1)	0	4	4	19	0.5,86	31

21	Jan/28	15	38.96	38.25	36.88(-0.22)	36.96(0.1)	37.06(-0.08)	37	-1.5	-5	40(-8)	-50	[-6]	[-3]	[-3]	42	249	DT	-0.1	OpenShort?	(-3)	-2	-4	2	-19	0.2,87	29
22	Jan/28	14	38.96	38.25	36.96(-0.19)	36.92(0.21)	37.09(0.12)	37.07	-1.4	-5	48(-4.8)	-50	[-5]	[3]	[1]	43	271	UR	-0	SmallShort	(-5)	3	2	10	-20	0.2,88	29
23	Jan/28	13	38.96	38.25	37.03(-0.18)	36.84(0.19)	37.05(0.25)	37.04	-1.4	-5	53(-2.9)	-45	[-5]	[6]	[-0]	36	262	RG	-0	Wait	(-4)	6	-6	11	3	0,86	29
24	Jan/28	12	38.96	38.25	37.1(-0.14)	36.77(0.42)	36.96(0.2)	37.14	-1.4	-5	56(-1.9)	-35	[-4]	[8]	[4]	35	216	UR	0.2	SmallShort	(-4)	5	7	18	-16	0.1,82	29
25	Jan/28	11	38.96	38.25	37.15(-0.15)	36.62(-0.07)	36.89(0.06)	37.03	-1.4	-5	57(-2.1)	-40	[-4]	[-2]	[6]	12	151	DP	0.2	OpenShort	(-4)	2	-9	15	20	-0.2,67	29

26	Jan/28	10	38.96	38.25	37.2(-0.15)	36.64(0.1)	36.87(0.3)	37.17	-1.3	-5	60(-1.2)	-15	[-4]	[7]	[16]	4	235	UR	0.4	SmallShort	(-3)	8	20	11	20	-0,54	29
27	Jan/28	9	38.96	38.25	37.26(-0.14)	36.6(-0.07)	36.76(0.32)	36.85	-1.6	-5	61(0)	-10	[-4]	[5]	[11]	-19	126	UR	0.1	SmallShort?	(-4)	8	16	4	20	-0.5,44	29
28	Jan/27	15	39.09	38.5	37.31(-0.17)	36.62(-0.14)	36.64(0.15)	36.6	-2	-5	61(-7)	-25	[-4]	[-0]	[-2]	-34	38	DT	-0	OpenShort?	(-4)	4	-13	5	19	-0.9,39	35
29	Jan/27	14	39.09	38.5	37.37(-0.28)	36.67(-0.16)	36.58(0.64)	36.8	-1.8	-5	68(-2.9)	-30	[-7]	[11]	[5]	-29	323	UR	0.3	SmallShort	(-4)	16	-8	15	20	-0.7,39	35
30	Jan/27	13	39.09	38.5	37.47(-0.27)	36.73(-0.2)	36.35(-0.19)	36.93	-1.7	-5	71(-2.5)	-30	[-7]	[-10]	[15]	-32	101	DP	0.7	OpenShort	(-6)	-5	20	15	20	-0.6,33	35

31	Jan/27	12	39.09	38.5	37.57(-0.3)	36.8(-0.54)	36.42(-0.09)	36.61	-2	-5	73(-0.8)	-20	[-8]	[-12]	[17]	-49	37	DP	0.2	OpenShort	(-7)	-2	22	19	20	-1,26	35
32	Jan/27	11	39.09	38.5	37.68(-0.36)	37(-0.58)	36.45(-0.43)	36.27	-2.2	-5	74(1.7)	-50	[-9]	[-21]	[-4]	-73	-99	DT	-0.2	OpenShort	(-9)	-11	-3	-2	-20	-1.5,15	35
33	Jan/27	10	39.09	38.5	37.82(-0.35)	37.22(-0.55)	36.61(-0.41)	36.31	-2.2	-5	72(0.5)	-40	[-9]	[-21]	[12]	-77	-133	DP	-0.3	OpenShort	(-9)	-10	45	5	-20	-1.7,16	35
34	Jan/27	9	39.09	38.5	37.95(-0.52)	37.43(-0.68)	36.76(-0.94)	35.62	-2.8	-5	72(2.6)	-50	[-13]	[-36]	[-51]	-107	-305	DT	-1.3	HoldShort?	(-11)	-24	-104	-5	-20	-2.6,8	35
35	Jan/24	15	39.21	38.71	38.15(-0.4)	37.69(-0.2)	37.11(-0.2)	37.29	-1.7	-4	69(-9.7)	-40	[-10]	[-11]	[11]	-66	148	DP	0.2	OpenShort?	(-7)	-5	33	11	-20	-1,9	35

36	Jan/24	14	39.21	38.71	38.3(-0.35)	37.76(-0.39)	37.19(-0.96)	36.77	-2.2	-4	79(4.3)	-50	[-9]	[-32]	[-16]	-93	-284	DT	-0.5	OpenShort	(-12)	-24	-18	-3	-20	-1.7,0	35
37	Jan/24	13	39.21	38.71	38.43(-0.32)	37.91(-0.25)	37.55(-0.72)	37.05	-1.9	-4	75(4.1)	-50	[-8]	[-24]	[-10]	-93	-209	DT	-0.6	OpenShort	(-7)	-18	-2	-7	-20	-1.7,0	35
38	Jan/24	12	39.21	38.71	38.55(-0.3)	38(-0.2)	37.82(-0.71)	37.08	-1.9	-4	70(5.1)	-50	[-8]	[-23]	[-20]	-98	-247	DT	-0.9	OpenShort	(-7)	-18	-17	-23	-20	-1.9,0	35
39	Jan/24	11	39.21	38.71	38.67(-0.27)	38.08(-0.37)	38.09(-0.45)	37.36	-1.7	-4	65(5.2)	-50	[-7]	[-19]	[-13]	-85	-172	DT	-1	OpenShort	(-7)	-11	-19	-12	-20	-1.8,10	35
40	Jan/24	10	39.21	38.71	38.77(-0.21)	38.22(-0.31)	38.26(-0.22)	37.67	-1.4	-4	60(4.4)	-50	[-5]	[-12]	[-22]	-72	-117	DT	-0.9	OpenShort	(-5)	-6	-56	-7	-20	-1.6,18	35

41	Jan/24	9	39.21	38.71	38.85(-0.02)	38.34(-0.06)	38.34(0.19)	38.6	-0.5	-4	56(0.2)	15	[-1]	[3]	[10]	-29	13	UR	0.4	SmallShort?	(-2)	5	11	13	20	-0.4,31	35
42	Jan/23	15	39.26	38.94	38.86(-0.05)	38.36(-0.15)	38.27(0.23)	38.41	-0.8	-2	56(-4.6)	5	[-1]	[3]	[5]	-48	-8	UR	0.2	SmallShort?	(-1)	6	-1	10	20	-0.7,20	36
43	Jan/23	14	39.26	38.94	38.88(-0.12)	38.42(-0.15)	38.18(0.31)	38.42	-0.8	-2	60(0.3)	5	[-3]	[4]	[8]	-52	78	UR	0.4	SmallShort	(-1)	7	13	10	20	-0.7,16	36
44	Jan/23	13	39.26	38.94	38.93(-0.14)	38.48(-0.34)	38.06(-0.31)	38.21	-1	-2	60(1.2)	-0	[-3]	[-13]	[6]	-67	-116	RG	0.2	Wait	(-4)	-7	8	10	20	-1.2,13	36
45	Jan/23	12	39.26	38.94	38.99(-0.17)	38.61(-0.6)	38.18(-0.39)	38.08	-1.1	-2	59(2.7)	-15	[-4]	[-18]	[3]	-77	-157	DP	-0.2	OpenShort	(-4)	-9	-8	12	20	-1.5,11	36

46	Jan/23	11	39.26	38.94	39.06(-0.16)	38.84(-0.31)	38.33(-0.35)	38.21	-1	-2	56(2.1)	-25	[-4]	[-14]	[-3]	-81	-147	DT	-0.2	OpenShort	(-4)	-8	13	-12	-20	-1.5,7	36
47	Jan/23	10	39.26	38.94	39.12(-0.22)	38.96(-0.36)	38.46(-0.49)	38	-1.2	-2	54(3.3)	-40	[-5]	[-18]	[-7]	-96	-191	DT	-0.8	OpenShort	(-5)	-11	12	-21	-20	-2,4	36
48	Jan/23	9	39.26	38.94	39.21(-0.27)	39.1(-0.4)	38.65(-0.63)	37.81	-1.4	-2	51(-763.4)	-50	[-6]	[-22]	[-38]	-113	-248	DT	-1.6	CloseShort?	(-6)	-15	-59	-38	-20	-2.7,5	36
49	Jan/22	15	39.25	39.15	39.32(5.2)	39.26(-0.16)	38.9(-0.36)	38.8	-0.4	-1	814(-0.4)	50	[121]	[19]	[-7]	-45	-5432	CR	-0	HoldShort?	(-4)	-8	-2	-15	-20	-0.1,8	56
50	Jan/22	14	39.25	39.15	37.38(-0.06)	39.32(-0.12)	39.04(-0.8)	38.84	-0.4	-1	814(-0.2)	-50	[-1]	[-21]	[-7]	-34	248	DT	-0	OpenShort	(127)	-19	-2	-11	-20	0.2,11	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI