OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 31, 2020

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $39.7200 One month high (close): $47.2600

OXY Daily Change: -2.14% Daily StdDev 2.12% OXY EMA_5_Trend: -1.22% 10Minute StdDev: $0.4922

Latest Price : $39.72(-2.14%)

Tue. Feb 4, 2020($0.4) Mon. Feb 3, 2020($0.3) Fri. Jan 31, 2020($0.3) Thu. Jan 30, 2020($0.5) Wed. Jan 29, 2020($0.3) Tue. Jan 28, 2020($0.2) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.3)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.8

Sample size 6 Avg positive next hour return: 0.33%(33%) Avg negative next hour return: -0.16%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 31, 2020
1	Jan/31	14	43.85	42.03	40.2(-0.2)	39.85(-0.01)	39.87(-0.18)	39.76	-1.7	-21	23(-1.2)	-50	[-9]	[-17]	[3]	-44	40	DP	-0.2	OpenShort	(-11)	-9	14	-3	-15	-0.8,26	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.85(hourly_sma_10 0.23%) 40.2(hourly_sma_20 1.11%) 42.03(daily_ema_10 5.71%) 43.85(daily_ema_20 10.29%)

2	Jan/31	13	43.85	42.03	40.28(-0.2)	39.86(-0.08)	39.94(-0.35)	39.65	-1.8	-21	25(-0.7)	-50	[-9]	[-27]	[-14]	-49	-51	DT	-0.5	OpenShort	(-10)	-17	-37	-8	-10	-1.1,29	17
3	Jan/31	12	43.85	42.03	40.36(-0.17)	39.89(-0.03)	40.08(0.18)	39.95	-1.7	-21	25(-0.9)	-50	[-8]	[-0]	[1]	-31	107	UR	-0.2	SmallShort	(-8)	9	0	2	12	-0.7,37	17
4	Jan/31	11	43.85	42.03	40.43(-0.17)	39.9(-0.15)	40.01(0.24)	39.95	-1.7	-21	26(-0.6)	-50	[-8]	[-0]	[0]	-34	101	DT	-0.1	OpenShort	(-10)	11	-11	3	20	-0.8,36	17
5	Jan/31	10	43.85	42.03	40.5(-0.16)	39.96(-0.15)	39.91(0.22)	40.04	-1.6	-21	27(-0.6)	-50	[-8]	[-1]	[4]	-26	97	DP	0.2	OpenShort	(-7)	10	-8	22	20	-0.7,42	17

6	Jan/31	9	43.85	42.03	40.56(-0.17)	40.02(-0.15)	39.82(0.12)	40.11	-1.6	-21	27(-0.3)	-50	[-8]	[-6]	[-2]	-36	83	DT	0.4	OpenShort?	(-8)	6	-30	22	20	-0.7,32	17
7	Jan/30	15	44.03	42.71	40.63(-0.11)	40.08(-0.1)	39.77(0.16)	40.36	-1.7	-15	28(-2.6)	-25	[-5]	[-2]	[41]	-42	76	DP	0.9	OpenShort?	(-6)	8	96	22	20	-0.4,18	25
8	Jan/30	14	44.03	42.71	40.68(-0.19)	40.12(-0.29)	39.71(-0.21)	39.58	-2	-15	30(1.9)	-50	[-9]	[-25]	[3]	-91	-137	DP	-0.2	OpenShort	(-11)	-10	12	6	-20	-1.7,2	25
9	Jan/30	13	44.03	42.71	40.76(-0.2)	40.24(-0.36)	39.79(-0.54)	39.48	-2.1	-15	28(3)	-50	[-9]	[-42]	[-8]	-103	-248	DT	-0.5	HoldShort	(-11)	-26	-14	2	-20	-2.1,0	25
10	Jan/30	12	44.03	42.71	40.84(-0.22)	40.39(-0.42)	40.01(-0.51)	39.59	-2	-15	25(3.5)	-50	[-10]	[-42]	[-13]	-108	-220	DT	-0.8	HoldShort	(-11)	-24	-31	5	-20	-2.3,0	25

11	Jan/30	11	44.03	42.71	40.93(-0.15)	40.56(-0.36)	40.22(-0.42)	39.84	-1.9	-15	22(3.1)	-50	[-7]	[-36]	[-13]	-108	-225	DT	-0.8	HoldShort	(-10)	-20	-24	-2	-20	-2.3,0	25
12	Jan/30	10	44.03	42.71	40.99(-0.11)	40.71(-0.3)	40.39(-0.35)	40.04	-1.8	-15	19(2.8)	-50	[-5]	[-30]	[-4]	-108	-207	BT	-0.9	OpenLong	(-6)	-17	2	-7	-20	-2.3,0	25
13	Jan/30	9	44.03	42.71	41.03(-0.14)	40.83(-0.32)	40.53(-0.37)	40.02	-1.8	-15	16(3.7)	-50	[-7]	[-32]	[-29]	-123	-205	DT	-1.5	HoldShort?	(-6)	-18	-62	-12	-20	-2.9,0	25
14	Jan/29	15	44.1	43.36	41.09(-0.09)	40.96(-0.19)	40.68(-0.22)	40.54	-1.7	-10	12(-3.5)	-50	[-4]	[-22]	[-8]	-103	-97	DT	-0.5	CloseShort?	(-3)	-10	-12	-8	-20	-2.1,0	28
15	Jan/29	14	44.1	43.36	41.13(-0.18)	41.04(-0.17)	40.77(-0.32)	40.64	-1.7	-10	16(-0.7)	-50	[-8]	[-27]	[-7]	-88	-24	DT	-0.4	HoldShort	(-5)	-15	-8	-12	-20	-1.5,0	28

16	Jan/29	13	44.1	43.36	41.21(-0.14)	41.11(-0.16)	40.9(-0.3)	40.71	-1.6	-10	16(-1.1)	-50	[-7]	[-25]	[-7]	-88	-58	DT	-0.6	HoldShort	(-8)	-14	-5	-19	-20	-1.5,0	28
17	Jan/29	12	44.1	43.36	41.27(-0.15)	41.18(-0.13)	41.02(-0.27)	40.75	-1.6	-10	18(-0.6)	-50	[-7]	[-23]	[-8]	-78	-50	DT	-0.7	HoldShort	(-8)	-13	-2	-23	-20	-1.4,7	28
18	Jan/29	11	44.1	43.36	41.33(-0.17)	41.23(-0.11)	41.13(-0.26)	40.77	-1.6	-10	18(-0.5)	-50	[-8]	[-22]	[-15]	-53	-40	DT	-1	OpenShort	(-7)	-12	-24	-15	-20	-1.5,35	28
19	Jan/29	10	44.1	43.36	41.4(-0.14)	41.28(-0.05)	41.24(-0.17)	40.97	-1.5	-10	19(-1.1)	-50	[-7]	[-16]	[-17]	-32	-8	DT	-0.7	OpenShort	(-7)	-8	-40	-1	-20	-1.1,46	28
20	Jan/29	9	44.1	43.36	41.46(-0.11)	41.28(0)	41.31(-0.01)	41.31	-1.3	-10	20(-2.2)	-50	[-5]	[-7]	[1]	-10	63	DP	0	OpenShort?	(-6)	-1	0	7	0	-0.4,50	28

21	Jan/28	15	44.15	44.04	41.5(-0.15)	41.3(0.05)	41.31(-0.05)	41.31	-1.4	-3	22(-2.9)	-50	[-7]	[-7]	[1]	-9	81	DP	0	OpenShort?	(-6)	-2	2	7	-7	-0.4,51	29
22	Jan/28	14	44.15	44.04	41.56(-0.16)	41.28(0.1)	41.33(-0.01)	41.29	-1.4	-3	25(-1.6)	-50	[-8]	[-4]	[-2]	-29	92	DT	-0.1	OpenShort	(-7)	-1	-2	3	-17	-0.5,34	29
23	Jan/28	13	44.15	44.04	41.63(-0.14)	41.24(0.05)	41.33(0.04)	41.31	-1.4	-3	26(-0.9)	-50	[-7]	[-3]	[-0]	-30	66	DT	-0	OpenShort	(-7)	2	-3	3	5	-0.6,35	29
24	Jan/28	12	44.15	44.04	41.69(-0.13)	41.22(0.01)	41.31(0.05)	41.34	-1.4	-3	27(-0.5)	-45	[-6]	[-3]	[3]	-29	57	DP	0.1	OpenShort	(-8)	2	2	7	14	-0.6,36	29
25	Jan/28	11	44.15	44.04	41.74(-0.14)	41.22(-0.2)	41.29(0.01)	41.32	-1.4	-3	28(-0.4)	-40	[-7]	[-10]	[3]	-37	37	DP	0.1	OpenShort	(-7)	1	-8	7	20	-0.8,33	29

26	Jan/28	10	44.15	44.04	41.8(-0.12)	41.3(-0.14)	41.29(0.14)	41.39	-1.4	-3	28(-0.3)	-20	[-6]	[-2]	[8]	-39	50	DP	0.2	OpenShort	(-6)	7	9	8	20	-0.7,29	29
27	Jan/28	9	44.15	44.04	41.85(-0.14)	41.36(-0.18)	41.23(0.21)	41.31	-1.4	-3	29(0)	-25	[-7]	[-0]	[8]	-49	57	UR	0.1	SmallShort?	(-7)	10	12	6	20	-0.9,24	29
28	Jan/27	15	44.13	44.59	41.91(-0.14)	41.44(-0.2)	41.14(0.04)	41.21	-1.4	1	29(-1)	-20	[-7]	[-8]	[2]	-58	-24	DP	0.1	OpenShort?	(-8)	2	0	10	5	-1.2,22	31
29	Jan/27	14	44.13	44.59	41.97(-0.23)	41.52(-0.23)	41.13(-0.04)	41.21	-1.4	1	30(-0.5)	-50	[-11]	[-14]	[-2]	-63	31	DT	0.1	OpenShort	(-7)	-2	-12	15	-10	-1.3,20	31
30	Jan/27	13	44.13	44.59	42.07(-0.2)	41.62(-0.21)	41.15(-0.41)	41.31	-1.4	1	30(-0.3)	-40	[-9]	[-30]	[10]	-67	-86	DP	0.3	OpenShort	(-12)	-19	22	10	5	-1.2,13	31

31	Jan/27	12	44.13	44.59	42.16(-0.23)	41.71(-0.32)	41.32(-0.4)	41.12	-1.5	1	30(0.6)	-50	[-11]	[-33]	[8]	-88	-125	DP	-0.3	OpenShort	(-12)	-19	30	3	-20	-1.7,5	31
32	Jan/27	11	44.13	44.59	42.26(-0.27)	41.84(-0.42)	41.49(-0.57)	40.87	-1.6	1	30(2.1)	-50	[-13]	[-44]	[-19]	-108	-207	DT	-1	HoldShort	(-14)	-27	-30	-17	-20	-2.3,0	31
33	Jan/27	10	44.13	44.59	42.37(-0.28)	42.01(-0.35)	41.73(-0.46)	41.12	-1.5	1	28(1.6)	-50	[-13]	[-37]	[-16]	-98	-142	DT	-1.1	OpenShort	(-13)	-22	-25	-6	-20	-2.2,7	31
34	Jan/27	9	44.13	44.59	42.49(-0.26)	42.16(-0.26)	41.92(-0.39)	41.33	-1.4	1	26(0.9)	-50	[-12]	[-31]	[-41]	-98	-114	DT	-1.1	HoldShort?	(-13)	-18	-99	-8	-20	-2.2,7	31
35	Jan/24	15	44.11	45.08	42.6(-0.18)	42.27(-0.05)	42.08(-0.04)	42.18	-0.9	7	25(-4.6)	10	[-9]	[-8]	[10]	-57	64	RG	0.2	Wait?	(-8)	-2	28	6	-5	-0.8,13	47

36	Jan/24	14	44.11	45.08	42.68(-0.29)	42.29(-0.12)	42.1(-0.24)	41.94	-1	7	30(-4.5)	-40	[-14]	[-20]	[-8]	-80	54	DT	-0.3	HoldShort	(-11)	-11	-18	-2	-20	-1.2,0	47
37	Jan/24	13	44.11	45.08	42.81(-0.3)	42.34(-0.09)	42.2(-0.24)	42.09	-0.9	7	34(-4.5)	-30	[-14]	[-19]	[-2]	-75	64	DT	-0.1	HoldShort	(-14)	-11	1	-2	-20	-1,0	47
38	Jan/24	12	44.11	45.08	42.94(-0.33)	42.38(-0.09)	42.3(-0.22)	42.08	-0.9	7	39(-4.1)	-35	[-16]	[-19]	[-5]	-75	66	DT	-0.3	HoldShort	(-16)	-10	-6	-3	-20	-1,0	47
39	Jan/24	11	44.11	45.08	43.08(-0.36)	42.42(-0.24)	42.39(-0.16)	42.13	-0.9	7	43(-2.8)	-35	[-17]	[-20]	[-5]	-73	92	DT	-0.3	OpenShort	(-17)	-8	-14	-3	2	-1,2	47
40	Jan/24	10	44.11	45.08	43.23(-0.34)	42.52(-0.19)	42.46(-0.05)	42.25	-0.9	7	46(-2)	-35	[-16]	[-13]	[-8]	-70	88	DT	-0.2	OpenShort	(-18)	-2	-25	1	7	-1,5	47

41	Jan/24	9	44.11	45.08	43.38(-0.31)	42.6(-0.15)	42.46(0)	42.47	-0.8	7	48(-1.1)	-25	[-15]	[-10]	[-3]	-65	91	DT	-0	OpenShort?	(-16)	0	-11	4	-2	-0.9,8	47
42	Jan/23	15	44.03	45.43	43.51(-0.29)	42.67(-0.15)	42.48(0.06)	42.57	-0.6	10	49(-0.1)	10	[-14]	[-6]	[4]	-65	75	RG	0.1	Wait?	(-16)	3	3	6	20	-0.9,8	55
43	Jan/23	14	44.03	45.43	43.64(-0.36)	42.73(-0.22)	42.46(0.04)	42.54	-0.6	10	49(-2.7)	10	[-17]	[-9]	[5]	-72	111	RG	0.1	Wait	(-13)	2	9	4	17	-1,3	55
44	Jan/23	13	44.03	45.43	43.8(-0.4)	42.82(-0.26)	42.44(-0.34)	42.46	-0.7	10	52(-1.5)	0	[-19]	[-29]	[3]	-77	-2	RG	0	Wait	(-20)	-16	9	4	-12	-1.1,1	55
45	Jan/23	12	44.03	45.43	43.98(-0.4)	42.93(-0.31)	42.58(-0.33)	42.38	-0.7	10	53(0.2)	-15	[-19]	[-29]	[-5]	-83	-50	DT	-0.2	HoldShort	(-21)	-16	-8	4	-20	-1.3,0	55

46	Jan/23	11	44.03	45.43	44.16(-0.38)	43.06(-0.49)	42.72(-0.31)	42.45	-0.7	10	53(0.7)	-15	[-18]	[-33]	[-2]	-85	-97	DT	-0.2	HoldShort	(-21)	-15	-1	-10	5	-1.4,0	55
47	Jan/23	10	44.03	45.43	44.33(-0.39)	43.27(-0.52)	42.85(-0.37)	42.46	-0.7	10	52(2.3)	-20	[-19]	[-36]	[-5]	-89	-131	DT	-0.3	OpenShort	(-20)	-18	-3	-14	-14	-1.6,1	55
48	Jan/23	9	44.03	45.43	44.5(-0.37)	43.5(-0.56)	43.01(-0.45)	42.49	-0.7	10	50(-366.2)	-25	[-18]	[-41]	[-34]	-94	-200	DT	-0.5	HoldShort?	(-20)	-21	-75	-31	-20	-1.8,1	55
49	Jan/22	15	43.92	45.72	44.66(5.07)	43.75(-0.45)	43.21(-0.16)	43.15	-0.3	15	416(3.5)	50	[240]	[41]	[1]	-54	-5305	UT	-0	OpenLong?	(-14)	-8	9	-18	5	-0.2,1	66
50	Jan/22	14	43.92	45.72	42.51(-0.42)	43.95(-0.47)	43.28(-0.29)	43.07	-0.4	15	413(-1.7)	-50	[-20]	[-31]	[-7]	-48	468	DT	-0	OpenShort	(260)	-14	-3	-16	-20	0.1,0	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI