|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $150.3800 One month high (close): $157.0600
CB Daily Change: -1.39% Daily StdDev 0.9% CB EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $151.99(-1.39%) | Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.3
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 10 | 152.59 | 152.24 | 152.05(0.07) | 152.52(0.13) | 153.39(0.13) | 153.71 | 0.6 | | -4 | 52(4.7) | 5 | [8] | [23] | [-4] | 92 | 68 | CR | 0.4 | OpenShort | | (8) | 14 | -18 | -2 | 20 | 1.8,97 | 54 | Sample size 50 Avg positive next hour return: 0.15%(52%) Avg negative next hour return: -0.24%(48%)
Daily Trend: %
Up Forces:
Down Forces: 152.24(daily_ema_10 -0.96%) 152.59(daily_ema_20 -0.73%)
Support Levels: 152.52(weak_hourly_sma_10 -0.77%) 152.05(weak_hourly_sma_20 -1.08%)
Resistance Levels:
|
| | | 2 | Jan/31 | 9 | 152.59 | 152.24 | 151.94(0.06) | 152.33(0.13) | 153.19(0.21) | 153.98 | 0.8 | | -4 | 47(7.8) | 35 | [7] | [31] | [12] | 113 | 121 | UT | 1 | HoldLong? | | (9) | 23 | 20 | 6 | 20 | 2.5,100 | 54 | | 3 | Jan/30 | 15 | 152.78 | 152.31 | 151.85(0.07) | 152.13(0.1) | 152.87(0.35) | 153.67 | 0.5 | | -2 | 40(7.6) | 50 | [8] | [48] | [23] | 114 | 139 | UT | 1.2 | HoldLong? | | (5) | 39 | 50 | 14 | 20 | 2.6,99 | 49 | | 4 | Jan/30 | 14 | 152.78 | 152.31 | 151.75(0.07) | 151.97(0.07) | 152.34(0.25) | 152.91 | 0.1 | | -2 | 32(2) | 50 | [8] | [35] | [11] | 97 | 71 | UT | 1 | OpenLong | | (4) | 28 | 16 | 21 | 20 | 1.9,99 | 49 | | 5 | Jan/30 | 13 | 152.78 | 152.31 | 151.64(0.06) | 151.87(0.09) | 151.97(0.21) | 152.67 | -0.1 | | -2 | 30(2.3) | 45 | [7] | [32] | [10] | 94 | 62 | UT | 1.2 | OpenLong | | (7) | 24 | -2 | 51 | 20 | 1.8,99 | 49 | | | | |
| 6 | Jan/30 | 12 | 152.78 | 152.31 | 151.54(0.05) | 151.73(0.08) | 151.65(0.12) | 152.7 | -0 | | -2 | 28(3.1) | 35 | [6] | [21] | [15] | 73 | 58 | UT | 2 | OpenLong | | (7) | 14 | 22 | 36 | 20 | 2.2,68 | 49 | | 7 | Jan/30 | 11 | 152.78 | 152.31 | 151.46(0.05) | 151.61(0.08) | 151.46(0.04) | 152.36 | -0.2 | | -2 | 25(1.6) | 50 | [6] | [12] | [32] | 34 | 15 | UT | 2 | OpenLong | | (5) | 5 | 85 | 15 | 15 | 2,34 | 49 | | 8 | Jan/30 | 10 | 152.78 | 152.31 | 151.39(0.01) | 151.49(-0.02) | 151.4(-0.13) | 151.06 | -0.9 | | -2 | 23(0) | -20 | [1] | [-14] | [-7] | -59 | -68 | DR | -0.8 | OpenShort | | (0) | -15 | 2 | -40 | -13 | -0.8,11 | 49 | | 9 | Jan/30 | 9 | 152.78 | 152.31 | 151.39(0) | 151.52(-0.02) | 151.6(-0.11) | 151.03 | -0.9 | | -2 | 23(0.2) | -25 | [0] | [-12] | [-9] | -35 | -51 | DR | -1.3 | OpenShort? | | (1) | -12 | -3 | -38 | -16 | -0.8,35 | 49 | | 10 | Jan/29 | 15 | 152.83 | 152.01 | 151.38(-0.01) | 151.55(-0.02) | 151.77(-0.03) | 151.07 | -0.9 | | -6 | 23(-0.3) | -50 | [-1] | [-5] | [-21] | -11 | -17 | DT | -1.6 | OpenShort? | | (0) | -3 | -47 | -25 | -17 | -0.7,57 | 43 | | | | |
| 11 | Jan/29 | 14 | 152.83 | 152.01 | 151.4(-0.01) | 151.59(0.02) | 151.82(0.04) | 151.79 | -0.5 | | -6 | 23(0) | -50 | [-1] | [5] | [-4] | 62 | 52 | RG | -0.1 | Wait | | (1) | 4 | -17 | 7 | 6 | 0.9,89 | 43 | | 12 | Jan/29 | 13 | 152.83 | 152.01 | 151.41(0.01) | 151.59(-0) | 151.76(0.12) | 152.05 | -0.4 | | -6 | 23(0.3) | -15 | [1] | [13] | [7] | 80 | 61 | RG | 0.7 | Wait | | (0) | 13 | -1 | 31 | 20 | 1.5,92 | 43 | | 13 | Jan/29 | 12 | 152.83 | 152.01 | 151.41(0) | 151.57(0.03) | 151.58(0.09) | 152.07 | -0.4 | | -6 | 23(-1) | -20 | [0] | [11] | [9] | 63 | 64 | UR | 1.1 | SmallShort | | (1) | 10 | 12 | 22 | 17 | 1.5,75 | 43 | | 14 | Jan/29 | 11 | 152.83 | 152.01 | 151.39(-0.02) | 151.53(0.08) | 151.44(0.07) | 151.89 | -0.5 | | -6 | 24(-2.5) | -20 | [-2] | [11] | [17] | 40 | 70 | UR | 1 | SmallShort | | (0) | 7 | 40 | 20 | 1 | 1.1,62 | 43 | | 15 | Jan/29 | 10 | 152.83 | 152.01 | 151.41(-0.04) | 151.4(0.03) | 151.33(-0.02) | 151.28 | -0.8 | | -6 | 26(-1.5) | -50 | [-4] | [-2] | [-6] | -13 | 28 | DT | -0.1 | OpenShort | | (-3) | -2 | -14 | 0 | -11 | -0.3,45 | 43 | | | | |
| 16 | Jan/29 | 9 | 152.83 | 152.01 | 151.48(-0.03) | 151.36(0.03) | 151.33(0) | 151.49 | -0.7 | | -6 | 28(-0.4) | -40 | [-3] | [0] | [8] | -3 | 32 | UR | 0.2 | SmallShort? | | (-4) | 0 | 21 | 5 | -1 | 0,47 | 43 | | 17 | Jan/28 | 15 | 153.05 | 152.03 | 151.52(-0.02) | 151.32(0.02) | 151.36(-0.12) | 151.18 | -1 | | -7 | 28(0.6) | -50 | [-2] | [-13] | [-6] | -21 | -31 | DT | -0.3 | OpenShort? | | (-4) | -13 | -12 | -6 | -9 | -0.6,44 | 40 | | 18 | Jan/28 | 14 | 153.05 | 152.03 | 151.55(-0.03) | 151.29(0.04) | 151.55(-0.04) | 151.36 | -0.9 | | -7 | 28(-0.3) | -50 | [-3] | [-4] | [-1] | -13 | 11 | DT | -0.4 | OpenShort | | (-2) | -4 | 1 | -7 | -4 | -0.4,47 | 40 | | 19 | Jan/28 | 13 | 153.05 | 152.03 | 151.59(-0.02) | 151.23(0.02) | 151.61(0.09) | 151.34 | -0.9 | | -7 | 28(0) | -50 | [-2] | [9] | [-3] | -17 | 25 | RG | -0.5 | Wait | | (-2) | 10 | -5 | -10 | -1 | -0.5,46 | 40 | | 20 | Jan/28 | 12 | 153.05 | 152.03 | 151.62(-0.02) | 151.2(-0.01) | 151.48(0.08) | 151.41 | -0.8 | | -7 | 28(0.1) | -45 | [-2] | [7] | [0] | -2 | 32 | RG | -0.1 | Wait | | (-2) | 9 | -7 | 8 | 13 | -0.4,58 | 40 | | | | |
| 21 | Jan/28 | 11 | 153.05 | 152.03 | 151.62(-0) | 151.22(-0.03) | 151.36(0.06) | 151.51 | -0.8 | | -7 | 28(-1.8) | -45 | [-0] | [4] | [-7] | 7 | 6 | CR | 0.3 | HoldShort | | (-1) | 6 | -40 | 27 | 19 | -0.2,62 | 40 | | 22 | Jan/28 | 10 | 153.05 | 152.03 | 151.64(0.04) | 151.27(0.02) | 151.27(0.16) | 152.12 | -0.5 | | -7 | 30(-3.5) | 15 | [4] | [18] | [16] | 14 | 29 | UT | 1.5 | OpenLong | | (2) | 17 | 28 | 25 | 20 | 0.8,44 | 40 | | 23 | Jan/28 | 9 | 153.05 | 152.03 | 151.57(0.05) | 151.24(-0.01) | 151.03(0.12) | 151.69 | -0.7 | | -7 | 33(-4.2) | 40 | [5] | [13] | [26] | -26 | -11 | UT | 1 | OpenLong? | | (3) | 13 | 68 | 10 | 20 | 0.2,19 | 40 | | 24 | Jan/27 | 15 | 153.29 | 152.05 | 151.49(0.02) | 151.26(-0.11) | 150.85(-0.05) | 150.65 | -1.3 | | -9 | 37(-6) | -35 | [2] | [-12] | [-5] | -74 | -94 | DR | -0.3 | OpenShort? | | (2) | -5 | -11 | -6 | -3 | -1.2,6 | 30 | | 25 | Jan/27 | 14 | 153.29 | 152.05 | 151.46(-0.09) | 151.43(-0.11) | 150.93(-0.1) | 150.81 | -1.3 | | -9 | 43(-3.3) | -50 | [-10] | [-20] | [-7] | -62 | 31 | DT | -0.1 | OpenShort | | (3) | -11 | -18 | -6 | -5 | -0.8,8 | 30 | | | | |
| 26 | Jan/27 | 13 | 153.29 | 152.05 | 151.6(-0.07) | 151.6(-0.08) | 151.08(-0.12) | 151.08 | -1.1 | | -9 | 47(-1.7) | -50 | [-7] | [-20] | [2] | -56 | 12 | DP | 0 | OpenShort | | (-9) | -13 | 12 | -10 | -8 | -0.6,9 | 30 | | 27 | Jan/27 | 12 | 153.29 | 152.05 | 151.71(-0.07) | 151.72(-0.07) | 151.26(-0.12) | 150.9 | -1.2 | | -9 | 48(-0.5) | -50 | [-7] | [-19] | [-2] | -56 | -8 | DT | -0.4 | OpenShort | | (-9) | -13 | 7 | -16 | -20 | -0.9,17 | 30 | | 28 | Jan/27 | 11 | 153.29 | 152.05 | 151.82(-0.07) | 151.82(-0.08) | 151.44(-0.15) | 150.8 | -1.3 | | -9 | 49(0.4) | -50 | [-7] | [-23] | [-11] | -44 | -36 | DT | -0.7 | OpenShort | | (-8) | -16 | -18 | -18 | -20 | -1.1,34 | 30 | | 29 | Jan/27 | 10 | 153.29 | 152.05 | 151.92(-0.06) | 151.94(-0.06) | 151.67(-0.16) | 151.07 | -1.1 | | -9 | 48(-0.5) | -50 | [-6] | [-23] | [-14] | -27 | -38 | DT | -0.6 | OpenShort | | (-7) | -17 | -32 | -9 | -20 | -0.9,46 | 30 | | 30 | Jan/27 | 9 | 153.29 | 152.05 | 152.02(-0.05) | 152.04(-0.02) | 151.92(-0.13) | 151.55 | -0.9 | | -9 | 49(-0.7) | -50 | [-5] | [-17] | [-12] | -8 | -11 | DT | -0.4 | OpenShort? | | (-5) | -14 | -30 | -5 | -16 | -0.5,55 | 30 | | | | |
| 31 | Jan/24 | 15 | 153.52 | 152.14 | 152.1(-0.03) | 152.07(0.03) | 152.12(-0.04) | 152 | -0.8 | | -9 | 50(-1.6) | -50 | [-3] | [-5] | [3] | 10 | 11 | DP | -0.1 | OpenShort? | | (-4) | -4 | 13 | -3 | -11 | -0.1,62 | 38 | | 32 | Jan/24 | 14 | 153.52 | 152.14 | 152.15(-0.03) | 152.02(0.07) | 152.18(-0.01) | 151.81 | -0.9 | | -9 | 51(0.1) | -50 | [-3] | [1] | [-6] | -1 | 9 | RG | -0.4 | Wait | | (-5) | -1 | -9 | -7 | -20 | -0.3,57 | 38 | | 33 | Jan/24 | 13 | 153.52 | 152.14 | 152.19(-0.02) | 151.91(0.12) | 152.2(-0.01) | 151.95 | -0.8 | | -9 | 51(-0.2) | -50 | [-2] | [4] | [-9] | 8 | -2 | RG | -0.3 | Wait | | (-2) | -1 | -23 | -1 | -20 | -0.2,63 | 38 | | 34 | Jan/24 | 12 | 153.52 | 152.14 | 152.22(-0.01) | 151.73(0.16) | 152.22(0.04) | 152.3 | -0.6 | | -9 | 51(-0.2) | -50 | [-1] | [11] | [-5] | 20 | 32 | RG | 0.1 | Wait | | (-1) | 4 | -16 | 7 | -6 | 0.1,67 | 38 | | 35 | Jan/24 | 11 | 153.52 | 152.14 | 152.22(-0) | 151.49(-0.07) | 152.16(0.09) | 152.54 | -0.5 | | -9 | 51(0.1) | -20 | [-0] | [5] | [11] | 21 | 44 | UR | 0.4 | SmallShort | | (-1) | 10 | 15 | 8 | 20 | 0.3,63 | 38 | | | | |
| 36 | Jan/24 | 10 | 153.52 | 152.14 | 152.22(-0) | 151.6(-0.07) | 152.03(0.11) | 152.31 | -0.6 | | -9 | 51(-0.3) | -15 | [-0] | [7] | [14] | 12 | 29 | UR | 0.3 | SmallShort | | (-1) | 12 | 26 | 6 | 20 | 0.1,59 | 38 | | 37 | Jan/24 | 9 | 153.52 | 152.14 | 152.25(-0.02) | 151.7(-0.08) | 151.86(0.16) | 151.91 | -0.8 | | -9 | 52(-0.8) | -45 | [-2] | [11] | [1] | -2 | 45 | UR | 0.1 | SmallShort? | | (-2) | 17 | -7 | 7 | 20 | -0.3,56 | 38 | | 38 | Jan/23 | 15 | 153.63 | 152.31 | 152.29(-0.04) | 151.81(-0.06) | 151.62(0.25) | 152.02 | -0.9 | | -7 | 52(-1.9) | -35 | [-4] | [22] | [5] | -2 | 91 | UR | 0.4 | SmallShort? | | (-2) | 27 | 1 | 17 | 20 | -0.3,56 | 38 | | 39 | Jan/23 | 14 | 153.63 | 152.31 | 152.35(-0.04) | 151.9(-0.06) | 151.24(0.28) | 152.01 | -0.9 | | -7 | 54(-0.3) | -25 | [-4] | [25] | [9] | -7 | 97 | UR | 0.8 | SmallShort | | (-4) | 30 | 9 | 26 | 16 | -0.3,51 | 38 | | 40 | Jan/23 | 13 | 153.63 | 152.31 | 152.42(-0.04) | 152(-0.08) | 150.81(-0.24) | 151.87 | -0.9 | | -7 | 55(-0.1) | -50 | [-4] | [-31] | [13] | -24 | -61 | DP | 1 | OpenShort | | (-6) | -25 | 25 | 20 | 13 | -0.5,39 | 38 | | | | |
| 41 | Jan/23 | 12 | 153.63 | 152.31 | 152.48(-0.05) | 152.12(-0.1) | 151.17(-0.24) | 151.49 | -1.1 | | -7 | 55(0.1) | -40 | [-5] | [-32] | [18] | -52 | -70 | DP | 0.3 | OpenShort | | (-5) | -25 | 51 | 10 | -10 | -1,23 | 38 | | 42 | Jan/23 | 11 | 153.63 | 152.31 | 152.56(-0.1) | 152.28(-0.13) | 151.54(-0.31) | 150.7 | -1.6 | | -7 | 55(2.8) | -50 | [-11] | [-43] | [3] | -86 | -96 | DP | -0.8 | OpenShort | | (-9) | -33 | 39 | -40 | -20 | -1.8,9 | 38 | | 43 | Jan/23 | 10 | 153.63 | 152.31 | 152.71(-0.12) | 152.47(-0.16) | 152.01(-0.37) | 150.11 | -1.9 | | -7 | 52(9.9) | -50 | [-13] | [-51] | [-7] | -83 | -141 | DT | -1.9 | OpenShort | | (-12) | -39 | 14 | -35 | -20 | -2.7,35 | 38 | | 44 | Jan/23 | 9 | 153.63 | 152.31 | 152.9(-0.12) | 152.71(-0.18) | 152.57(-0.4) | 149.9 | -2 | | -7 | 42(-1683.1) | -50 | [-13] | [-55] | [-92] | -81 | -179 | DT | -3.4 | HoldShort? | | (-14) | -42 | -241 | -28 | -20 | -3.8,64 | 38 | | 45 | Jan/22 | 15 | 153.74 | 152.39 | 153.08(5.28) | 152.99(0.06) | 153.18(0.06) | 153.63 | -0.1 | | -7 | 1725(18.6) | 50 | [556] | [148] | [9] | 34 | -5557 | UT | 0 | OpenLong? | | (0) | 6 | 18 | 11 | 17 | 0,84 | 43 | | | | |
| 46 | Jan/22 | 14 | 153.74 | 152.39 | 145.4(0.03) | 152.89(0.06) | 153.08(0.04) | 153.36 | -0.2 | | -7 | 1706(0.6) | -25 | [3] | [8] | [8] | 21 | 528 | RG | 0 | Wait | | (552) | 4 | 21 | 1 | 7 | 0.2,66 | 43 | | 47 | Jan/22 | 13 | 153.74 | 152.39 | 145.36(0.03) | 152.79(0.02) | 153.02(0.05) | 153.04 | -0.4 | | -7 | 1706(0.3) | -35 | [3] | [7] | [1] | 2 | 511 | RG | 0 | Wait | | (1) | 5 | 8 | -12 | 6 | 0.2,47 | 43 | | 48 | Jan/22 | 12 | 153.74 | 152.39 | 145.32(0.01) | 152.76(-0.02) | 152.94(0.06) | 152.92 | -0.4 | | -7 | 1706(0) | -50 | [1] | [5] | [1] | 0 | 525 | RG | -0 | Wait | | (3) | 6 | 0 | 0 | 12 | 0.2,45 | 43 | | 49 | Jan/22 | 11 | 153.74 | 152.39 | 145.32(-0) | 152.79(-0.03) | 152.85(0.03) | 152.92 | -0.4 | | -7 | 1706(0.2) | -50 | [-0] | [1] | [-3] | 19 | 528 | CR | 0 | HoldShort | | (1) | 3 | -16 | 6 | 11 | 0.2,64 | 43 | | 50 | Jan/22 | 10 | 153.74 | 152.39 | 145.3(0.02) | 152.79(0) | 152.81(0.07) | 153.17 | -0.3 | | -7 | 1705(0.5) | -30 | [2] | [8] | [6] | 37 | 537 | RG | 0 | Wait | | (1) | 7 | 9 | 12 | 15 | 0.2,82 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|