NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 31, 2020

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $147.0000 One month high (close): $177.0000

NUGT Daily Change: 2.61% Daily StdDev 4.4% NUGT EMA_5_Trend: -0.61% 10Minute StdDev: $0.7353

Latest Price : $165.1(2.61%)

Tue. Feb 4, 2020($1.1) Mon. Feb 3, 2020($0.8) Fri. Jan 31, 2020($0.4) Thu. Jan 30, 2020($0.7) Wed. Jan 29, 2020($0.5) Tue. Jan 28, 2020($1.2) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($0.5)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: 0.4

Sample size 16 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.54%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 31, 2020
1	Jan/31	12	161.96	162.77	32.21(0.29)	32.91(0.25)	32.98(0.09)	33.02	-17.6	0	11(0)	20	[7]	[7]	[-13]	67	-32	CR	0	HoldShort	(7)	2	-33	3	-20	1,92	55
Daily Trend: % Up Forces: 162.77(daily_ema_10 392.94%) Down Forces: Support Levels: 32.91(hourly_sma_10 -0.33%) 32.21(hourly_sma_20 -2.45%) Resistance Levels: 161.96(daily_ema_20 390.49%)

2	Jan/31	11	161.96	162.77	32.12(0.38)	32.83(0.33)	32.95(0.25)	33.53	-17.5	0	11(0.7)	50	[9]	[12]	[14]	88	107	UT	0.7	HoldLong	(9)	6	14	13	20	1.7,95	55
3	Jan/31	10	161.96	162.77	32(0.33)	32.72(0.5)	32.87(0.21)	33.31	-17.6	0	11(0.7)	50	[8]	[13]	[13]	75	119	UT	0.6	HoldLong	(7)	5	35	-0	18	1.7,82	55
4	Jan/31	9	161.96	162.77	31.89(0.21)	32.56(0.41)	32.8(-0.06)	32.78	-17.6	0	10(0)	45	[5]	[5]	[7]	57	40	UT	-0	OpenLong?	(5)	-1	34	-10	-20	1.2,77	55
5	Jan/30	15	162.36	162.36	31.82(-0.08)	32.43(0.22)	32.82(-0.02)	32.28	-16.6	-2	10(-0.3)	-50	[-2]	[1]	[-20]	48	219	RG	-0.7	Wait?	(4)	-1	-38	-11	-20	0.6,83	57

6	Jan/30	14	162.36	162.36	31.85(-0.08)	32.36(0.43)	32.83(0.39)	32.85	-16.5	-2	10(-0.4)	-15	[-2]	[13]	[-5]	76	495	RG	0	Wait	(1)	9	-18	3	9	1.2,96	57
7	Jan/30	13	162.36	162.36	31.88(-0.02)	32.22(0.55)	32.7(0.39)	33.12	-16.5	-2	11(0.1)	20	[-0]	[14]	[12]	88	510	UR	0.5	SmallShort	(-1)	9	11	17	20	1.5,100	57
8	Jan/30	12	162.36	162.36	31.88(0)	32.05(0.66)	32.57(0.78)	32.96	-16.5	-2	11(-0.3)	25	[0]	[24]	[10]	80	543	UR	0.5	SmallShort	(-1)	17	5	22	20	1.3,97	57
9	Jan/30	11	162.36	162.36	31.89(-0.06)	31.84(0.55)	32.32(0.89)	32.88	-16.5	-2	11(-0.6)	35	[-1]	[25]	[24]	68	601	UR	0.7	SmallShort	(-1)	20	37	20	20	1.2,88	57
10	Jan/30	10	162.36	162.36	31.91(-0.2)	31.67(0.48)	32.04(0.47)	32.32	-16.6	-2	12(-1)	-5	[-5]	[14]	[10]	38	458	UR	0.3	SmallShort	(-4)	11	7	23	20	0.5,75	57

11	Jan/30	9	162.36	162.36	31.98(-0.22)	31.52(0.36)	31.89(0.47)	32.22	-16.6	-2	13(-1.5)	-20	[-5]	[13]	[4]	14	426	UR	0.3	SmallShort?	(-5)	11	-17	18	20	0.2,59	57
12	Jan/29	15	162.98	162.56	32.05(-0.3)	31.41(0.44)	31.74(0.71)	32.48	-16.3	-1	14(-0.3)	10	[-7]	[19]	[31]	7	624	UR	0.7	SmallShort?	(-5)	16	54	17	20	0.4,47	55
13	Jan/29	14	162.98	162.56	32.15(-0.32)	31.27(0.13)	31.52(0.51)	31.69	-16.4	-1	14(-0.7)	-15	[-7]	[12]	[12]	-32	322	UR	0.1	SmallShort	(-10)	11	15	8	20	-0.4,28	55
14	Jan/29	13	162.98	162.56	32.25(-0.4)	31.23(0.04)	31.36(0.21)	31.48	-16.4	-1	15(-0.2)	-50	[-9]	[3]	[2]	-41	227	UR	0.1	SmallShort	(-8)	5	-8	8	20	-0.6,24	55
15	Jan/29	12	162.98	162.56	32.38(-0.31)	31.22(-0.36)	31.29(0.45)	31.59	-16.4	-1	15(-0.1)	-5	[-7]	[5]	[19]	-43	195	UR	0.2	SmallShort	(-9)	10	8	14	20	-0.6,22	55

16	Jan/29	11	162.98	162.56	32.48(-0.33)	31.33(-0.64)	31.15(0.26)	31.47	-16.4	-1	15(0.1)	-20	[-7]	[-3]	[18]	-56	97	DP	0.3	OpenShort	(-8)	6	8	10	20	-0.8,14	55
17	Jan/29	10	162.98	162.56	32.59(-0.31)	31.53(-0.62)	31.07(0.13)	31.36	-16.4	-1	15(0.4)	-15	[-7]	[-5]	[19]	-66	-29	DP	0.2	OpenShort	(-7)	3	32	11	20	-1,9	55
18	Jan/29	9	162.98	162.56	32.69(-0.37)	31.73(-0.66)	31.03(-0.23)	30.91	-16.5	-1	15(0.9)	-50	[-8]	[-14]	[-8]	-85	-221	DT	-0.1	HoldShort?	(-9)	-5	-16	4	-20	-1.5,3	55
19	Jan/28	15	163.63	161.79	32.81(-0.22)	31.94(-0.67)	31.1(-0.14)	31.14	-15.7	-3	14(1.3)	-30	[-5]	[-12]	[5]	-85	-321	DP	0	OpenShort?	(-7)	-3	19	6	-20	-1.5,3	40
20	Jan/28	14	163.63	161.79	32.88(-0.25)	32.16(-0.83)	31.14(-1.18)	30.87	-15.7	-3	13(1.1)	-50	[-6]	[-37]	[-14]	-98	-656	DT	-0.3	OpenShort	(-6)	-27	-15	2	-20	-1.9,0	40

21	Jan/28	13	163.63	161.79	32.96(-0.19)	32.43(-0.82)	31.51(-1.51)	31.08	-15.7	-3	12(1)	-50	[-4]	[-44]	[-12]	-98	-764	DT	-0.4	HoldShort	(-5)	-34	-6	0	-20	-1.9,0	40
22	Jan/28	12	163.63	161.79	33.02(-0.22)	32.7(-0.97)	31.99(-1.34)	31.16	-15.7	-3	11(1.2)	-50	[-5]	[-42]	[-14]	-103	-680	DT	-0.9	HoldShort	(-4)	-30	-7	-21	-20	-2.1,0	40
23	Jan/28	11	163.63	161.79	33.09(-0.26)	33.02(-0.77)	32.42(-1.09)	31.26	-15.7	-3	9(1.4)	-50	[-6]	[-34]	[-26]	-105	-564	DT	-1.5	HoldShort	(-5)	-25	-7	-36	-20	-2.3,3	40
24	Jan/28	10	163.63	161.79	33.18(-0.27)	33.28(-0.78)	32.78(-1.17)	31.36	-15.7	-3	8(1.6)	-50	[-6]	[-36]	[-54]	-98	-573	DT	-2.1	OpenShort	(-5)	-26	-89	-31	-20	-2.7,20	40
25	Jan/28	9	163.63	161.79	33.27(-0.04)	33.54(-0.27)	33.17(-0.53)	32.71	-15.5	-3	6(0.1)	-50	[-1]	[-15]	[-27]	-41	-267	DT	-0.9	OpenShort?	(-2)	-12	-49	-10	-20	-1,34	40

26	Jan/27	15	164.3	161.3	33.28(0.06)	33.63(-0.04)	33.35(-0.15)	33.47	-15	-3	6(0)	-5	[1]	[-3]	[1]	4	-42	RG	0.2	Wait?	(1)	-3	10	-4	-20	0.4,44	48
27	Jan/27	14	164.3	161.3	33.26(0.09)	33.64(-0.05)	33.4(-0.66)	33.31	-15.1	-3	6(-0.2)	-20	[2]	[-14]	[-1]	-5	-243	DR	-0.2	OpenShort	(1)	-15	18	-17	-20	0.1,43	48
28	Jan/27	13	164.3	161.3	33.23(0.09)	33.66(-0.07)	33.62(-0.45)	33.04	-15.1	-3	6(-0.3)	-45	[2]	[-10]	[-19]	-10	-273	DR	-1	OpenShort	(1)	-10	-18	-24	-20	-0.3,48	48
29	Jan/27	12	164.3	161.3	33.2(0.13)	33.69(0.23)	33.77(-0.43)	33.31	-15.1	-3	7(-0.1)	-40	[3]	[-5]	[-21]	15	-215	DR	-0.8	OpenShort	(3)	-10	-19	-29	-20	0.2,60	48
30	Jan/27	11	164.3	161.3	33.16(0.16)	33.61(0.35)	33.92(0.01)	33.6	-15	-3	7(-0.1)	-10	[4]	[6]	[-12]	45	-36	CR	-0.5	HoldShort	(4)	0	-9	-14	-20	0.7,77	48

31	Jan/27	10	164.3	161.3	33.11(0.19)	33.49(0.43)	33.92(0.1)	33.74	-15	-3	7(0.1)	-15	[4]	[9]	[-20]	63	19	CR	-0.3	HoldShort	(4)	2	-42	-17	-20	1.1,85	48
32	Jan/27	9	164.3	161.3	33.05(0.31)	33.35(0.56)	33.88(0.55)	34.41	-14.9	-3	7(1)	50	[7]	[21]	[22]	103	230	UT	0.9	CloseLong?	(7)	12	39	2	20	2.3,95	48
33	Jan/24	15	164.42	160.33	32.95(0.17)	33.17(0.28)	33.7(0.3)	33.8	-15	-2	6(0.4)	20	[4]	[13]	[0]	88	163	UT	0.2	HoldLong?	(5)	7	-15	-6	20	1.7,95	49
34	Jan/24	14	164.42	160.33	32.89(0.16)	33.08(0.25)	33.6(0.88)	34.04	-15	-2	5(0.8)	50	[4]	[26]	[24]	113	415	UT	0.9	CloseLong	(5)	20	28	10	20	2.5,100	49
35	Jan/24	13	164.42	160.33	32.84(0.17)	33(0.19)	33.31(0.73)	33.6	-15.1	-2	5(0.3)	45	[4]	[22]	[10]	98	244	UT	0.7	HoldLong	(2)	17	1	15	20	1.9,100	49

36	Jan/24	12	164.42	160.33	32.79(0.21)	32.94(0.19)	33.07(0.8)	33.59	-15.1	-2	4(0.5)	50	[5]	[23]	[18]	105	231	UT	1.4	CloseLong	(4)	18	8	49	20	2.2,100	49
37	Jan/24	11	164.42	160.33	32.72(0.15)	32.88(0.24)	32.81(0.53)	33.46	-15.1	-2	4(0.5)	50	[3]	[18]	[17]	84	212	UT	2	HoldLong	(4)	12	10	44	20	2.3,76	49
38	Jan/24	10	164.42	160.33	32.67(0.14)	32.8(0.26)	32.64(0.27)	33.31	-15.1	-2	3(0.4)	50	[3]	[12]	[26]	52	122	UT	2.3	OpenLong	(3)	6	49	29	20	2.2,47	49
39	Jan/24	9	164.42	160.33	32.62(0.01)	32.72(0.05)	32.55(-0.43)	32.57	-15.2	-2	3(-1.9)	-15	[0]	[-7]	[-3]	-41	-140	DR	0.1	OpenShort?	(1)	-10	11	-19	-20	-0.2,14	49
40	Jan/23	15	164.05	158.45	32.62(0.22)	32.7(-0.08)	32.69(-0.35)	32.41	-15.1	-4	5(-0.3)	-10	[5]	[-7]	[-7]	-49	-383	DR	-0.7	OpenShort?	(0)	-8	8	-36	-20	-0.5,14	43

41	Jan/23	14	164.05	158.45	32.55(0.08)	32.72(-0.08)	32.81(-0.41)	32.29	-15.1	-4	5(0)	-50	[2]	[-9]	[-20]	-35	-269	DR	-1.2	OpenShort	(5)	-9	-21	-43	-20	-0.6,30	43
42	Jan/23	13	164.05	158.45	32.52(0.03)	32.75(0.06)	32.95(-0.05)	32.6	-15.1	-4	5(-0.1)	-40	[1]	[0]	[-14]	15	-26	DR	-0.8	OpenShort	(3)	-1	-20	-22	-20	0.2,60	43
43	Jan/23	12	164.05	158.45	32.51(0.12)	32.73(0.05)	32.97(0.28)	32.9	-15.1	-4	5(-0.1)	-10	[3]	[8]	[-7]	60	69	CR	-0.2	HoldShort	(2)	6	-23	-5	20	0.9,87	43
44	Jan/23	11	164.05	158.45	32.47(0.21)	32.71(0.1)	32.88(0.5)	33.26	-15	-4	5(0)	45	[5]	[14]	[17]	93	152	UT	0.8	HoldLong	(4)	11	18	20	20	1.7,100	43
45	Jan/23	10	164.05	158.45	32.4(0.22)	32.68(0.14)	32.72(0.23)	32.99	-15	-4	5(-0.2)	25	[5]	[9]	[5]	80	14	UT	0.6	HoldLong	(4)	5	1	14	20	1.3,97	43

46	Jan/23	9	164.05	158.45	32.33(0.24)	32.63(0.19)	32.64(0.29)	32.98	-15	-4	6(-73.5)	40	[5]	[11]	[11]	74	24	UT	0.7	OpenLong?	(5)	7	18	12	20	1.4,89	43
47	Jan/22	15	163.57	158	32.25(5.34)	32.57(0.1)	32.55(0.17)	32.71	-14.7	-3	79(1.8)	50	[120]	[34]	[6]	34	-5339	UT	0	OpenLong?	(4)	4	17	-1	9	0.1,81	44
48	Jan/22	14	163.57	158	30.62(0.08)	32.54(0.02)	32.5(-0.14)	32.46	-14.7	-3	77(0.1)	-20	[2]	[-3]	[1]	37	480	RG	-0	Wait	(121)	-3	1	12	-15	0.3,79	44
49	Jan/22	13	163.57	158	30.6(0.08)	32.53(0.01)	32.55(-0.26)	32.45	-14.7	-3	77(0.1)	-30	[2]	[-6]	[-4]	38	448	DR	-0	OpenShort	(2)	-6	-11	13	-20	0.3,80	44
50	Jan/22	12	163.57	158	30.58(0.14)	32.53(0.49)	32.64(0.05)	32.62	-14.7	-3	77(0)	-10	[3]	[7]	[-1]	38	541	CR	-0	HoldShort	(2)	1	8	13	-20	0.3,80	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI