|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $60.1300 One month high (close): $63.5750
MXIM Daily Change: -3.18% Daily StdDev 1.43% MXIM EMA_5_Trend: -0.79% 10Minute StdDev: $0.8246
Latest Price : $60.13(-3.18%) | Tue. Feb 4, 2020($0.7) Mon. Feb 3, 2020($0.5) Fri. Jan 31, 2020($0.6) Thu. Jan 30, 2020($0.6) Wed. Jan 29, 2020($0.4) Tue. Jan 28, 2020($0.7) Mon. Jan 27, 2020($0.3) Fri. Jan 24, 2020($0.4)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.9
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 9 | 61.7 | 61.8 | 61.87(-0.05) | 61.33(-0.22) | 61.22(-0.11) | 60.89 | -1 | | -3 | 83(0) | -50 | [-4] | [-19] | [-44] | -70 | -139 | DT | -0.5 | OpenShort? | | (-6) | -8 | -133 | 1 | -5 | -1.5,18 | 47 | Sample size 4 Avg positive next hour return: 0.27%(75%) Avg negative next hour return: -0.39%(25%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.33(hourly_sma_10 0.72%) 61.7(daily_ema_20 1.33%) 61.8(daily_ema_10 1.49%) 61.87(hourly_sma_20 1.61%)
|
| | | 2 | Jan/30 | 15 | 61.82 | 62 | 61.9(0.09) | 61.46(-0.1) | 61.29(0.24) | 61.95 | 0.2 | | 2 | 83(-16.8) | 50 | [6] | [16] | [37] | -30 | -17 | UT | 1 | OpenLong? | | (2) | 17 | 88 | 11 | 20 | 0.1,18 | 51 | | 3 | Jan/30 | 14 | 61.82 | 62 | 61.85(0.08) | 61.52(-0.21) | 61.14(0.1) | 61.25 | -0.8 | | 2 | 100(-2.5) | 50 | [6] | [2] | [16] | -63 | -152 | UT | 0.1 | OpenLong | | (2) | 7 | 44 | -0 | 15 | -0.8,7 | 51 | | 4 | Jan/30 | 13 | 61.82 | 62 | 61.85(-0) | 61.65(-0.27) | 61.08(-0.24) | 60.9 | -1.2 | | 2 | 102(0.4) | -10 | [-0] | [-27] | [-12] | -74 | -207 | DR | -0.2 | OpenShort | | (4) | -18 | -26 | -8 | -20 | -1.2,6 | 51 | | 5 | Jan/30 | 12 | 61.82 | 62 | 61.8(0.01) | 61.82(-0.37) | 61.23(-0.33) | 61.11 | -1 | | 2 | 102(-0.2) | -0 | [1] | [-37] | [-6] | -63 | -196 | DR | -0.2 | OpenShort | | (2) | -24 | -14 | -7 | -2 | -0.9,10 | 51 | | | | |
| 6 | Jan/30 | 11 | 61.82 | 62 | 61.79(0.01) | 62.05(-0.18) | 61.43(-0.34) | 61.22 | -0.8 | | 2 | 102(-2.6) | -0 | [1] | [-30] | [-8] | -62 | -179 | DR | -0.3 | OpenShort | | (2) | -25 | -2 | -19 | -20 | -0.8,8 | 51 | | 7 | Jan/30 | 10 | 61.82 | 62 | 61.79(0.04) | 62.16(-0.18) | 61.64(-0.41) | 61.23 | -0.8 | | 2 | 105(-1.5) | 25 | [3] | [-35] | [3] | -50 | -224 | RG | -0.5 | Wait | | (2) | -30 | 37 | -25 | -20 | -0.7,18 | 51 | | 8 | Jan/30 | 9 | 61.82 | 62 | 61.76(-0.01) | 62.27(-0.18) | 61.9(-0.52) | 60.94 | -1.2 | | 2 | 106(-2.8) | -20 | [-1] | [-44] | [-43] | -43 | -244 | DT | -1.2 | OpenShort? | | (2) | -38 | -89 | -26 | -20 | -1,32 | 51 | | 9 | Jan/29 | 15 | 61.79 | 61.94 | 61.77(0.09) | 62.38(-0.09) | 62.22(-0.29) | 61.65 | -0.2 | | 1 | 109(-1.2) | -15 | [7] | [-24] | [-27] | -4 | -174 | DR | -0.7 | OpenShort? | | (5) | -21 | -59 | -15 | -20 | -0.1,49 | 51 | | 10 | Jan/29 | 14 | 61.79 | 61.94 | 61.71(-0.04) | 62.44(0.05) | 62.4(-0.44) | 62.12 | 0.4 | | 1 | 110(-0.5) | -50 | [-3] | [-32] | [-11] | 25 | 4 | DT | -0.3 | OpenShort | | (10) | -32 | -19 | -10 | -20 | 0.5,62 | 51 | | | | |
| 11 | Jan/29 | 13 | 61.79 | 61.94 | 61.73(-0.01) | 62.41(0.12) | 62.67(-0.01) | 62.27 | 0.6 | | 1 | 111(-1.7) | -50 | [-1] | [3] | [-15] | 34 | 96 | RG | -0.5 | Wait | | (-2) | -1 | -29 | -8 | -20 | 0.7,66 | 51 | | 12 | Jan/29 | 12 | 61.79 | 61.94 | 61.73(-0.01) | 62.33(0.25) | 62.68(0.05) | 62.51 | 1 | | 1 | 112(-1.8) | -25 | [-1] | [12] | [-7] | 42 | 151 | RG | -0.2 | Wait | | (2) | 4 | -6 | -15 | -20 | 0.9,69 | 51 | | 13 | Jan/29 | 11 | 61.79 | 61.94 | 61.74(-0.02) | 62.17(0.35) | 62.65(0.17) | 62.56 | 1 | | 1 | 114(-4.8) | -15 | [-2] | [24] | [-2] | 55 | 189 | RG | -0.1 | Wait | | (0) | 12 | 2 | 1 | -20 | 1,80 | 51 | | 14 | Jan/29 | 10 | 61.79 | 61.94 | 61.75(-0.05) | 61.96(0.28) | 62.55(0.13) | 62.55 | 1 | | 1 | 119(-4.4) | -50 | [-4] | [18] | [-36] | 59 | 207 | RG | 0 | Wait | | (-2) | 10 | -114 | 5 | 9 | 0.9,86 | 51 | | 15 | Jan/29 | 9 | 61.79 | 61.94 | 61.78(0.02) | 61.79(0.41) | 62.47(0.52) | 63.48 | 2.3 | | 1 | 123(3.1) | 35 | [2] | [53] | [61] | 88 | 383 | UT | 1.1 | OpenLong? | | (2) | 38 | 147 | 22 | 20 | 1.8,93 | 51 | | | | |
| 16 | Jan/28 | 15 | 61.8 | 62.01 | 61.77(-0.06) | 61.54(0.21) | 62.15(0.26) | 62.3 | 0.7 | | 2 | 120(-8.9) | -10 | [-4] | [26] | [3] | 52 | 209 | UR | 0.2 | SmallShort? | | (-6) | 19 | -8 | 13 | 20 | 0.6,87 | 53 | | 17 | Jan/28 | 14 | 61.8 | 62.01 | 61.81(-0.1) | 61.41(0.25) | 61.99(0.48) | 62.36 | 0.7 | | 2 | 129(-6.3) | -0 | [-7] | [43] | [21] | 45 | 298 | UR | 0.4 | SmallShort | | (-5) | 35 | 39 | 20 | 20 | 0.6,80 | 53 | | 18 | Jan/28 | 13 | 61.8 | 62.01 | 61.87(-0.11) | 61.26(0.18) | 61.69(0.53) | 62.05 | 0.3 | | 2 | 135(-4) | -0 | [-8] | [44] | [3] | 23 | 258 | UR | 0.4 | SmallShort | | (-10) | 39 | -15 | 22 | 20 | 0.2,68 | 53 | | 19 | Jan/28 | 12 | 61.8 | 62.01 | 61.94(-0.07) | 61.15(0.26) | 61.37(0.44) | 62.17 | 0.5 | | 2 | 139(-3.7) | 25 | [-5] | [41] | [22] | 13 | 209 | UR | 0.8 | SmallShort | | (-8) | 32 | 36 | 27 | 20 | 0.2,58 | 53 | | 20 | Jan/28 | 11 | 61.8 | 62.01 | 61.98(-0.11) | 60.99(-0.11) | 61.1(0.29) | 61.88 | 0.1 | | 2 | 143(-1.6) | 20 | [-8] | [16] | [30] | -14 | 152 | UR | 0.7 | SmallShort | | (-9) | 21 | 48 | 24 | 20 | -0.1,39 | 53 | | | | |
| 21 | Jan/28 | 10 | 61.8 | 62.01 | 62.05(-0.1) | 61.06(-0.12) | 60.92(0.14) | 61.5 | -0.4 | | 2 | 145(-0.3) | 50 | [-7] | [4] | [34] | -44 | 38 | UR | 0.5 | SmallShort | | (-11) | 10 | 78 | 10 | 20 | -0.5,19 | 53 | | 22 | Jan/28 | 9 | 61.8 | 62.01 | 62.11(-0.16) | 61.13(-0.29) | 60.84(0.04) | 60.89 | -1.2 | | 2 | 145(4.5) | 10 | [-12] | [-10] | [23] | -69 | -40 | RG | 0 | Wait? | | (-12) | 3 | 61 | 3 | 20 | -1.1,9 | 53 | | 23 | Jan/27 | 15 | 61.77 | 61.98 | 62.21(-0.18) | 61.31(-0.38) | 60.82(-0.18) | 60.41 | -1.8 | | -1 | 140(10.8) | -50 | [-13] | [-32] | [-21] | -86 | -164 | DT | -0.4 | OpenShort? | | (-15) | -13 | -56 | -3 | -20 | -1.7,7 | 54 | | 24 | Jan/27 | 14 | 61.77 | 61.98 | 62.32(-0.13) | 61.54(-0.38) | 60.93(0.09) | 60.85 | -1.2 | | -1 | 130(7.7) | -50 | [-10] | [-12] | [-4] | -75 | -92 | DT | -0.1 | OpenShort | | (-12) | 7 | -16 | 8 | -3 | -1.5,13 | 54 | | 25 | Jan/27 | 13 | 61.77 | 61.98 | 62.4(-0.12) | 61.78(-0.35) | 60.87(-0.53) | 60.97 | -1.1 | | -1 | 122(7.7) | -50 | [-9] | [-57] | [-4] | -78 | -243 | DT | 0.1 | OpenShort | | (-10) | -40 | -14 | 7 | -8 | -1.6,12 | 54 | | | | |
| 26 | Jan/27 | 12 | 61.77 | 61.98 | 62.48(-0.13) | 62(-0.33) | 61.19(-0.39) | 61.08 | -0.9 | | -1 | 114(7.6) | -50 | [-10] | [-46] | [13] | -78 | -189 | DP | -0.1 | OpenShort | | (-9) | -30 | 37 | 19 | -20 | -1.6,12 | 54 | | 27 | Jan/27 | 11 | 61.77 | 61.98 | 62.56(-0.17) | 62.21(-0.44) | 61.43(-0.59) | 60.79 | -1.3 | | -1 | 107(13.2) | -50 | [-13] | [-66] | [-14] | -98 | -258 | DT | -0.8 | OpenShort | | (-12) | -45 | -20 | -11 | -20 | -2.2,7 | 54 | | 28 | Jan/27 | 10 | 61.77 | 61.98 | 62.66(-0.18) | 62.48(-0.39) | 61.79(-0.6) | 60.95 | -1.1 | | -1 | 93(15.1) | -50 | [-14] | [-65] | [7] | -98 | -242 | DP | -1.2 | OpenShort | | (-12) | -46 | 47 | -6 | -20 | -2.4,12 | 54 | | 29 | Jan/27 | 9 | 61.77 | 61.98 | 62.77(-0.2) | 62.72(-0.41) | 62.16(-0.83) | 60.58 | -1.6 | | -1 | 78(35.5) | -50 | [-15] | [-84] | [-100] | -135 | -356 | DT | -2.7 | HoldShort? | | (-17) | -63 | -247 | -33 | -20 | -3.7,8 | 54 | | 30 | Jan/24 | 15 | 61.84 | 62.12 | 62.9(-0.01) | 62.98(-0.09) | 62.68(-0.19) | 62.57 | 1.1 | | 4 | 43(-11.9) | 25 | [-1] | [-17] | [7] | -64 | -86 | RG | -0.3 | Wait? | | (-2) | -14 | 37 | -21 | -20 | -1,11 | 56 | | | | |
| 31 | Jan/24 | 14 | 61.84 | 62.12 | 62.9(0.01) | 63.03(-0.09) | 62.8(-0.29) | 62.27 | 0.7 | | 4 | 55(-3.3) | -0 | [1] | [-26] | [-25] | -80 | -186 | DR | -1.5 | HoldShort | | (-4) | -24 | -40 | -39 | -20 | -1.7,13 | 56 | | 32 | Jan/24 | 13 | 61.84 | 62.12 | 62.89(0.04) | 63.09(-0.03) | 62.98(-0.3) | 62.59 | 1.1 | | 4 | 58(-6.5) | 5 | [3] | [-24] | [-17] | -35 | -171 | DR | -1 | OpenShort | | (4) | -24 | -25 | -27 | -20 | -0.8,35 | 56 | | 33 | Jan/24 | 12 | 61.84 | 62.12 | 62.87(0.08) | 63.11(0.02) | 63.17(-0.19) | 62.79 | 1.4 | | 4 | 65(-4.5) | 10 | [7] | [-12] | [-23] | -2 | -144 | DR | -0.9 | OpenShort | | (5) | -15 | -48 | -21 | -20 | -0.2,53 | 56 | | 34 | Jan/24 | 11 | 61.84 | 62.12 | 62.82(0.08) | 63.09(0.1) | 63.29(0.02) | 63.18 | 2 | | 4 | 69(-4.5) | 35 | [7] | [8] | [-3] | 36 | -19 | CR | -0.2 | HoldShort | | (9) | 2 | 2 | -18 | -6 | 0.8,66 | 56 | | 35 | Jan/24 | 10 | 61.84 | 62.12 | 62.77(0.11) | 63.03(0.11) | 63.28(0.01) | 63.16 | 2 | | 4 | 74(-6.7) | 45 | [9] | [8] | [-4] | 47 | -52 | CR | -0.2 | HoldShort | | (6) | 1 | -4 | -13 | -6 | 0.8,77 | 56 | | | | |
| 36 | Jan/24 | 9 | 61.84 | 62.12 | 62.7(0.12) | 62.96(0.08) | 63.27(0.12) | 63.19 | 2 | | 4 | 80(-7.3) | 40 | [10] | [16] | [-14] | 62 | -15 | CR | -0.2 | HoldShort? | | (9) | 10 | -43 | -3 | 6 | 0.9,89 | 56 | | 37 | Jan/23 | 15 | 61.78 | 62.06 | 62.62(0.16) | 62.91(0.1) | 63.2(0.23) | 63.54 | 2.8 | | 7 | 88(-5.9) | 50 | [13] | [28] | [11] | 90 | 43 | UT | 0.6 | HoldLong? | | (12) | 19 | 19 | 7 | 20 | 1.6,100 | 54 | | 38 | Jan/23 | 14 | 61.78 | 62.06 | 62.52(0.17) | 62.85(0.05) | 63.05(0.24) | 63.38 | 2.5 | | 7 | 93(-2.6) | 50 | [14] | [28] | [17] | 85 | 23 | UT | 0.6 | HoldLong | | (14) | 20 | 33 | 12 | 20 | 1.4,100 | 54 | | 39 | Jan/23 | 13 | 61.78 | 62.06 | 62.41(0.15) | 62.82(0.01) | 62.9(0.2) | 63.11 | 2.1 | | 7 | 96(-2.2) | 50 | [12] | [22] | [3] | 70 | 3 | UT | 0.3 | OpenLong | | (11) | 17 | -2 | 7 | 20 | 1.1,92 | 54 | | 40 | Jan/23 | 12 | 61.78 | 62.06 | 62.32(0.15) | 62.82(0.07) | 62.77(0.2) | 63.13 | 2.1 | | 7 | 98(0.3) | 50 | [12] | [25] | [16] | 68 | 23 | UT | 0.6 | OpenLong | | (12) | 17 | 38 | 9 | 20 | 1.3,85 | 54 | | | | |
| 41 | Jan/23 | 11 | 61.78 | 62.06 | 62.23(0.12) | 62.77(0.12) | 62.65(0.04) | 62.82 | 1.6 | | 7 | 98(-1.7) | 50 | [10] | [13] | [-0] | 48 | -27 | UT | 0.3 | OpenLong | | (10) | 3 | 0 | 10 | -20 | 0.9,75 | 54 | | 42 | Jan/23 | 10 | 61.78 | 62.06 | 62.15(0.12) | 62.7(0.13) | 62.62(-0.03) | 62.82 | 1.6 | | 7 | 100(1.1) | 50 | [10] | [8] | [8] | 49 | -25 | UT | 0.3 | OpenLong | | (10) | -3 | 25 | 5 | -14 | 1.1,71 | 54 | | 43 | Jan/23 | 9 | 61.78 | 62.06 | 62.08(0.1) | 62.62(0.11) | 62.64(-0.16) | 62.62 | 1.3 | | 7 | 99(-1967.5) | 50 | [8] | [-4] | [4] | 40 | -60 | RG | -0 | Wait? | | (9) | -13 | 17 | -2 | -16 | 0.9,67 | 54 | | 44 | Jan/22 | 15 | 61.66 | 61.84 | 62.02(5.31) | 62.55(0.07) | 62.74(-0.19) | 62.48 | 1.6 | | 3 | 2066(-577) | 50 | [439] | [98] | [-4] | 19 | -5641 | CR | -0 | HoldShort? | | (6) | -16 | -2 | -12 | -19 | 0,69 | 55 | | 45 | Jan/22 | 14 | 61.66 | 61.84 | 58.9(0.06) | 62.51(0.1) | 62.86(-0.06) | 62.5 | 1.7 | | 3 | 2643(1.8) | -0 | [5] | [1] | [-12] | 35 | 534 | CR | -0 | HoldShort | | (434) | -5 | -25 | -8 | -20 | 0.3,77 | 55 | | | | |
| 46 | Jan/22 | 13 | 61.66 | 61.84 | 58.86(0.08) | 62.45(0.18) | 62.9(0.2) | 62.7 | 2.1 | | 3 | 2641(2.5) | 25 | [6] | [25] | [-10] | 47 | 620 | CR | -0 | HoldShort | | (7) | 16 | -25 | -4 | -9 | 0.3,89 | 55 | | 47 | Jan/22 | 12 | 61.66 | 61.84 | 58.81(0.11) | 62.34(0.24) | 62.77(0.28) | 62.9 | 2.5 | | 3 | 2639(3.4) | 50 | [9] | [34] | [-8] | 54 | 660 | CR | 0 | HoldShort | | (8) | 22 | -27 | -1 | 16 | 0.3,96 | 55 | | 48 | Jan/22 | 11 | 61.66 | 61.84 | 58.75(0.15) | 62.19(0.3) | 62.6(0.38) | 63.12 | 2.9 | | 3 | 2635(4.3) | 50 | [12] | [45] | [8] | 58 | 686 | UT | 0 | OpenLong | | (11) | 30 | 5 | 19 | 20 | 0.3,100 | 55 | | 49 | Jan/22 | 10 | 61.66 | 61.84 | 58.66(0.13) | 62(0.29) | 62.36(0.32) | 63.08 | 2.8 | | 3 | 2631(3.6) | 50 | [10] | [40] | [24] | 58 | 700 | UT | 0.1 | OpenLong | | (12) | 25 | 47 | 19 | 20 | 0.3,100 | 55 | | 50 | Jan/22 | 9 | 61.66 | 61.84 | 58.58(0.09) | 61.82(0.23) | 62.16(0.26) | 62.7 | 2.1 | | 3 | 2627(2.4) | 50 | [7] | [32] | [34] | 58 | 674 | UT | 0 | OpenLong? | | (9) | 20 | 80 | 19 | 20 | 0.3,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|