MS Trading Signals: Hourly Price Prediction

^ MS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 31, 2020

MS Trading Signals: Hourly Price Forecast and Prediction

(Morgan Stanley)

One month low (close): $50.9200 One month high (close): $57.5100

MS Daily Change: -2.9% Daily StdDev 1.45% MS EMA_5_Trend: -0.85% 10Minute StdDev: $0.6982

Latest Price : $52.26(-2.9%)

Tue. Feb 4, 2020($0.7) Mon. Feb 3, 2020($0.4) Fri. Jan 31, 2020($0.4) Thu. Jan 30, 2020($0.6) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.5) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.5)

MS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -0.7

Sample size 2 Avg positive next hour return: 0.52%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 31, 2020
1	Jan/31	10	53.57	54.54	53.62(-0.12)	53.03(-0.24)	53.07(0.06)	52.88	-0.4	6	34(1.2)	-15	[-8]	[-12]	[-2]	-49	-44	DT	-0.3	OpenShort	(-13)	4	-17	5	20	-1.2,31	54
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.03(hourly_sma_10 0.28%) 53.62(hourly_sma_20 1.4%) 54.54(weak_daily_ema_10 3.14%)

2	Jan/31	9	53.57	54.54	53.69(-0.07)	53.16(-0.2)	53.04(0.13)	52.97	-0.3	6	33(1.1)	-35	[-5]	[-5]	[-35]	-45	-57	DT	-0.1	OpenShort?	(-11)	9	-117	12	20	-1.2,35	54
3	Jan/30	15	53.58	54.97	53.73(0.01)	53.26(-0.11)	52.97(0.31)	53.62	0	15	32(-0.5)	50	[1]	[19]	[43]	-23	28	UT	1.1	OpenLong?	(-4)	21	103	23	20	-0.2,32	61
4	Jan/30	14	53.58	54.97	53.73(-0)	53.32(-0.24)	52.81(0.03)	53.06	-0.3	15	33(0.3)	50	[-0]	[-5]	[19]	-64	-115	RG	0.4	Wait	(-4)	2	46	13	17	-1.1,14	61
5	Jan/30	13	53.58	54.97	53.73(-0.03)	53.45(-0.24)	52.79(-0.39)	52.81	-0.4	15	32(1.2)	20	[-2]	[-36]	[0]	-82	-220	RG	0	Wait	(-4)	-28	11	-1	-20	-1.5,6	61

6	Jan/30	12	53.58	54.97	53.75(-0.04)	53.58(-0.27)	53(-0.51)	52.75	-0.4	15	31(1.4)	25	[-3]	[-45]	[2]	-91	-254	RG	-0.4	Wait	(-4)	-36	24	-15	-20	-1.7,2	61
7	Jan/30	11	53.58	54.97	53.77(-0.05)	53.72(-0.29)	53.27(-0.54)	52.62	-0.5	15	30(1.6)	5	[-4]	[-48]	[-24]	-103	-273	RG	-1.2	SmallLong	(-6)	-39	-33	-39	-20	-2.1,0	61
8	Jan/30	10	53.58	54.97	53.8(-0.01)	53.88(-0.28)	53.56(-0.51)	52.8	-0.4	15	28(1.7)	20	[-1]	[-45]	[-25]	-79	-277	RG	-1.4	SmallLong	(-4)	-36	-35	-43	-20	-1.9,19	61
9	Jan/30	9	53.58	54.97	53.81(-0.02)	54.03(-0.24)	53.83(-0.5)	52.99	-0.3	15	26(0.2)	5	[-1]	[-43]	[-62]	-47	-227	RG	-1.7	SmallLong?	(0)	-36	-151	-32	-20	-1.7,46	61
10	Jan/29	15	53.45	54.92	53.82(0.07)	54.16(-0.09)	54.1(-0.12)	53.83	0.2	16	26(-0.6)	35	[5]	[-9]	[-22]	13	-74	DR	-0.5	OpenShort?	(6)	-9	-52	-15	-20	0,63	63

11	Jan/29	14	53.45	54.92	53.78(-0.04)	54.21(-0.01)	54.16(-0.03)	54.12	0.3	16	27(-0.3)	25	[-3]	[-2]	[2]	49	84	RG	-0.1	Wait	(11)	-2	11	-5	-11	0.7,81	63
12	Jan/29	13	53.45	54.92	53.8(-0.02)	54.22(0.05)	54.18(-0.02)	54.06	0.3	16	27(-0.5)	30	[-1]	[1]	[-8]	50	61	RG	-0.2	Wait	(-6)	-1	-19	1	-20	0.5,87	63
13	Jan/29	12	53.45	54.92	53.81(-0.02)	54.19(0.11)	54.19(-0.07)	54.17	0.4	16	28(-0.3)	10	[-1]	[0]	[-11]	58	72	RG	-0	Wait	(0)	-5	-28	3	-20	0.7,90	63
14	Jan/29	11	53.45	54.92	53.81(-0)	54.13(0.21)	54.23(0.01)	54.33	0.5	16	28(-1.5)	50	[-0]	[10]	[11]	63	92	UR	0.2	SmallShort	(-2)	1	34	6	-18	0.9,90	63
15	Jan/29	10	53.45	54.92	53.82(-0.06)	54.02(0.19)	54.22(-0.07)	54.14	0.4	16	29(-2.4)	5	[-4]	[2]	[-5]	48	92	RG	-0.1	Wait	(-2)	-5	-9	-1	-20	0.6,83	63

16	Jan/29	9	53.45	54.92	53.85(-0.09)	53.92(0.19)	54.26(0.02)	54.19	0.4	16	32(-4.4)	15	[-6]	[8]	[4]	49	130	UR	-0.1	SmallShort?	(-6)	1	11	4	-2	0.6,84	63
17	Jan/28	15	53.33	54.87	53.9(-0.12)	53.82(0.18)	54.25(0.1)	54.13	0.4	17	36(-2.3)	-10	[-9]	[13]	[-12]	44	146	RG	-0.2	Wait?	(-7)	7	-39	7	-4	0.3,86	67
18	Jan/28	14	53.33	54.87	53.96(-0.11)	53.72(0.25)	54.19(0.28)	54.35	0.5	17	39(-3)	35	[-8]	[29]	[9]	50	202	UR	0.2	SmallShort	(-11)	20	9	18	20	0.5,87	67
19	Jan/28	13	53.33	54.87	54.02(-0.11)	53.59(0.2)	54.04(0.43)	54.3	0.5	17	42(-2.8)	50	[-8]	[38]	[7]	37	209	UR	0.3	SmallShort	(-13)	31	-4	24	20	0.3,79	67
20	Jan/28	12	53.33	54.87	54.08(-0.12)	53.48(0.24)	53.81(0.44)	54.32	0.5	17	44(-2.1)	50	[-9]	[40]	[19]	23	208	UR	0.6	SmallShort	(-11)	31	30	26	20	0.3,65	67

21	Jan/28	11	53.33	54.87	54.14(-0.13)	53.35(-0.07)	53.57(0.35)	54.15	0.4	17	46(-1.4)	50	[-9]	[22]	[31]	-3	159	UR	0.6	SmallShort	(-13)	25	54	23	20	0,47	67
22	Jan/28	10	53.33	54.87	54.21(-0.13)	53.39(-0.08)	53.39(0.26)	53.85	0.3	17	48(-0.7)	50	[-9]	[15]	[25]	-34	72	UR	0.5	SmallShort	(-17)	18	50	14	20	-0.4,26	67
23	Jan/28	9	53.33	54.87	54.28(-0.15)	53.43(-0.15)	53.25(0.22)	53.57	0.1	17	49(0)	50	[-11]	[10]	[31]	-54	19	UR	0.3	SmallShort?	(-17)	16	77	9	20	-0.7,14	67
24	Jan/27	15	53.19	54.78	54.36(-0.18)	53.51(-0.22)	53.13(-0.04)	53.15	-0	16	49(1)	10	[-13]	[-13]	[-0]	-72	-95	RG	0	Wait?	(-18)	-3	-2	4	-2	-1.2,8	64
25	Jan/27	14	53.19	54.78	54.46(-0.25)	53.63(-0.3)	53.15(0.04)	53.16	-0	16	48(-0.4)	5	[-18]	[-11]	[-2]	-75	-48	RG	0	Wait	(-19)	3	-9	7	0	-1.3,8	64

26	Jan/27	13	53.19	54.78	54.6(-0.26)	53.79(-0.34)	53.13(-0.49)	53.21	0	16	48(0.3)	-20	[-19]	[-51]	[3]	-80	-148	DP	0.1	OpenShort	(-25)	-35	8	5	-2	-1.4,5	64
27	Jan/27	12	53.19	54.78	54.74(-0.28)	53.97(-0.43)	53.39(-0.42)	53.17	-0	16	48(1.8)	-5	[-20]	[-49]	[11]	-85	-161	RG	-0.2	Wait	(-28)	-30	33	9	-13	-1.6,5	64
28	Jan/27	11	53.19	54.78	54.89(-0.29)	54.21(-0.45)	53.61(-0.52)	52.99	-0.1	16	46(4.1)	-25	[-21]	[-57]	[-22]	-97	-233	DT	-0.7	OpenShort	(-30)	-37	-48	-7	-20	-2,3	64
29	Jan/27	10	53.19	54.78	55.05(-0.25)	54.46(-0.41)	53.89(-0.4)	53.25	0	16	42(3.7)	-10	[-18]	[-47]	[8]	-96	-219	BT	-0.7	OpenLong	(-24)	-29	39	0	-20	-2.1,7	64
30	Jan/27	9	53.19	54.78	55.19(-0.28)	54.68(-0.46)	54.11(-0.64)	53.04	-0.1	16	38(6.8)	-25	[-20]	[-66]	[-98]	-113	-301	DT	-1.4	HoldShort?	(-28)	-46	-263	-5	-20	-2.7,5	64

31	Jan/24	15	53.1	54.73	55.35(-0.15)	54.93(-0.18)	54.46(-0.18)	54.52	0.7	21	31(1.8)	20	[-11]	[-18]	[16]	-76	-73	RG	0.1	Wait?	(-16)	-13	43	12	-7	-1.3,7	70
32	Jan/24	14	53.1	54.73	55.43(-0.16)	55.03(-0.18)	54.56(-0.43)	54.28	0.6	21	29(2.7)	-25	[-12]	[-37]	[-11]	-97	-170	DT	-0.5	OpenShort	(-18)	-32	-17	-2	-20	-1.9,1	70
33	Jan/24	13	53.1	54.73	55.52(-0.12)	55.13(-0.14)	54.8(-0.4)	54.37	0.6	21	27(2.8)	-10	[-9]	[-33]	[-5]	-99	-195	DT	-0.8	OpenShort	(-16)	-29	7	-9	-20	-2,1	70
34	Jan/24	12	53.1	54.73	55.58(-0.1)	55.21(-0.14)	55.02(-0.43)	54.33	0.6	21	24(3.9)	-10	[-7]	[-35]	[-38]	-113	-225	DT	-1.4	HoldShort	(-13)	-32	-82	-27	-20	-2.5,0	70
35	Jan/24	11	53.1	54.73	55.64(-0.06)	55.29(-0.2)	55.26(-0.27)	54.79	0.8	21	20(2)	-10	[-4]	[-24]	[-18]	-90	-156	DT	-1.1	OpenShort	(-5)	-20	-39	-19	-20	-2,10	70

36	Jan/24	10	53.1	54.73	55.67(-0.05)	55.4(-0.2)	55.41(-0.16)	55.01	0.9	21	18(1.4)	-5	[-4]	[-16]	[-32]	-73	-112	RG	-1.1	SmallLong	(-5)	-12	-84	-15	-11	-1.7,20	70
37	Jan/24	9	53.1	54.73	55.7(-0.01)	55.51(-0.13)	55.5(0.07)	55.49	1.1	21	17(-0.6)	50	[-1]	[4]	[3]	-32	-19	UR	-0	SmallShort?	(0)	5	2	2	20	-0.6,33	70
38	Jan/23	15	52.91	54.51	55.71(-0.06)	55.58(-0.11)	55.46(0.12)	55.48	1.2	23	17(-6.4)	35	[-4]	[10]	[-0]	-32	28	RG	0.1	Wait?	(-2)	9	-7	8	9	-0.6,33	69
39	Jan/23	14	52.91	54.51	55.74(-0.17)	55.64(-0.1)	55.39(0.14)	55.52	1.2	23	24(-4)	5	[-13]	[10]	[1]	-28	119	UR	0.3	SmallShort	(-7)	11	-5	14	2	-0.4,32	69
40	Jan/23	13	52.91	54.51	55.84(-0.15)	55.69(-0.12)	55.32(-0.13)	55.55	1.2	23	28(-2.4)	0	[-11]	[-11]	[9]	-37	42	RG	0.4	Wait	(-16)	-10	17	13	7	-0.5,26	69

41	Jan/23	12	52.91	54.51	55.93(-0.14)	55.76(-0.14)	55.39(-0.25)	55.45	1.2	23	30(-1.9)	10	[-11]	[-20]	[9]	-56	-30	RG	0.1	Wait	(-18)	-19	26	4	-5	-0.8,14	69
42	Jan/23	11	52.91	54.51	56.01(-0.17)	55.84(-0.11)	55.53(-0.31)	55.3	1.1	23	32(-0.2)	-10	[-13]	[-24]	[2]	-70	-58	DP	-0.3	OpenShort	(-18)	-23	28	-22	-20	-1,5	69
43	Jan/23	10	52.91	54.51	56.11(-0.16)	55.9(-0.11)	55.71(-0.33)	55.14	1	23	32(0.8)	-35	[-12]	[-25]	[-10]	-76	-110	DT	-0.8	HoldShort	(-19)	-25	0	-23	-20	-1.4,9	69
44	Jan/23	9	52.91	54.51	56.2(-0.16)	55.96(-0.04)	55.89(-0.32)	55.14	1	23	31(-532.3)	-40	[-12]	[-22]	[-56]	-68	-128	DT	-1.1	OpenShort?	(-18)	-24	-135	-20	-20	-1.6,22	69
45	Jan/22	15	52.66	54.13	56.29(5.22)	55.98(0.07)	56.07(-0.1)	55.92	1.6	24	564(-11.1)	50	[393]	[101]	[-14]	-3	-4132	CR	-0	HoldShort?	(-9)	-8	-38	2	-20	-0,47	74

46	Jan/22	14	52.66	54.13	53.5(-0.03)	55.94(0.11)	56.12(-0.06)	56.14	1.7	24	575(-0.4)	15	[-2]	[7]	[-4]	-6	502	RG	0	Wait	(537)	-5	-9	-6	2	0.2,39	74
47	Jan/22	13	52.66	54.13	53.52(-0.06)	55.88(0.09)	56.15(0.09)	56.19	1.7	24	575(-0.5)	25	[-5]	[17]	[6]	-8	564	UR	0	SmallShort	(-4)	7	19	-14	18	0.2,37	74
48	Jan/22	12	52.66	54.13	53.55(-0.1)	55.83(-0.03)	56.1(0.12)	56.08	1.6	24	576(-0.5)	5	[-8]	[14]	[5]	-8	571	UR	-0	SmallShort	(-7)	9	9	-3	20	0.2,37	74
49	Jan/22	11	52.66	54.13	53.6(-0.11)	55.84(-0.25)	56.03(0.24)	56.03	1.6	24	576(-0.4)	-10	[-8]	[15]	[-3]	13	582	RG	0	Wait	(-9)	18	-26	4	20	0.2,58	74
50	Jan/22	10	52.66	54.13	53.66(-0.05)	55.98(-0.2)	55.89(0.23)	56.18	1.7	24	577(-0.2)	20	[-4]	[17]	[1]	34	553	UR	0	SmallShort	(-9)	17	-19	11	20	0.2,79	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI