|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $111.2400 One month high (close): $115.9400
MMC Daily Change: -2.39% Daily StdDev 0.73% MMC EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $111.86(-2.39%) | Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.9
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 13 | 113.02 | 114.03 | 114.5(-0.15) | 113.62(-0.08) | 113.25(-0.39) | 112.07 | -0.7 | | 7 | 99(8.8) | -40 | [-21] | [-65] | [-23] | -94 | -152 | DT | -0.9 | OpenShort | | (-19) | -53 | -40 | -19 | -20 | -1.8,1 | 53 | Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 113.02(daily_ema_20 0.85%) 113.62(hourly_sma_10 1.38%) 114.03(daily_ema_10 1.75%) 114.5(hourly_sma_20 2.17%)
|
| | | 2 | Jan/31 | 12 | 113.02 | 114.03 | 114.67(-0.12) | 113.71(-0.09) | 113.69(-0.28) | 112.43 | -0.4 | | 7 | 90(8) | -40 | [-16] | [-50] | [-31] | -88 | -146 | DT | -1 | OpenShort | | (-18) | -38 | -65 | -25 | -20 | -1.9,10 | 53 | | 3 | Jan/31 | 11 | 113.02 | 114.03 | 114.81(-0.09) | 113.81(-0.29) | 114.01(-0.18) | 113.02 | 0 | | 7 | 82(5.6) | -40 | [-12] | [-49] | [-33] | -63 | -111 | DT | -0.9 | OpenShort | | (-13) | -25 | -98 | -9 | 10 | -1.6,27 | 53 | | 4 | Jan/31 | 10 | 113.02 | 114.03 | 114.92(-0.05) | 114.14(-0.24) | 114.22(-0.03) | 113.91 | 0.7 | | 7 | 76(1.9) | -25 | [-7] | [-23] | [-31] | -37 | -44 | DT | -0.3 | OpenShort | | (-8) | -4 | -101 | 2 | 20 | -1,38 | 53 | | 5 | Jan/31 | 9 | 113.02 | 114.03 | 114.98(-0.01) | 114.41(-0.13) | 114.25(0.23) | 114.84 | 1.4 | | 7 | 74(-1.3) | 50 | [-1] | [21] | [28] | -14 | 64 | UR | 0.6 | SmallShort? | | (-3) | 32 | 65 | 10 | 20 | -0.1,39 | 53 | | | | |
| 6 | Jan/30 | 15 | 113.04 | 114.17 | 114.99(0.01) | 114.56(-0.17) | 113.99(0.23) | 114.25 | 0.9 | | 15 | 76(-4.6) | 50 | [1] | [23] | [11] | -36 | -8 | UT | 0.3 | OpenLong? | | (-4) | 32 | 25 | 5 | 17 | -0.7,32 | 63 | | 7 | Jan/30 | 14 | 113.04 | 114.17 | 114.98(0.04) | 114.75(-0.15) | 113.73(0.1) | 114.02 | 0.7 | | 15 | 80(-2.3) | 50 | [6] | [8] | [-2] | -43 | -99 | CR | 0.3 | HoldShort | | (0) | 15 | -8 | 10 | -15 | -0.9,30 | 63 | | 8 | Jan/30 | 13 | 113.04 | 114.17 | 114.93(0.03) | 114.92(-0.14) | 113.62(-0.39) | 114.09 | 0.8 | | 15 | 83(-2.4) | 50 | [5] | [-67] | [1] | -44 | -227 | RG | 0.4 | Wait | | (5) | -60 | 4 | 5 | -19 | -0.8,26 | 63 | | 9 | Jan/30 | 12 | 113.04 | 114.17 | 114.9(0.03) | 115.08(-0.1) | 114.06(-0.45) | 114.06 | 0.8 | | 15 | 85(-2.4) | 50 | [5] | [-73] | [13] | -52 | -245 | RG | 0 | Wait | | (4) | -69 | 56 | -12 | -20 | -0.7,16 | 63 | | 10 | Jan/30 | 11 | 113.04 | 114.17 | 114.87(0.01) | 115.2(-0.16) | 114.58(-0.47) | 113.55 | 0.4 | | 15 | 87(-0.5) | 35 | [2] | [-82] | [9] | -72 | -267 | RG | -0.9 | SmallLong | | (1) | -72 | 69 | -49 | -20 | -1.1,6 | 63 | | | | |
| 11 | Jan/30 | 10 | 113.04 | 114.17 | 114.86(-0.02) | 115.38(-0.22) | 115.12(-0.56) | 112.93 | -0.1 | | 15 | 88(2.1) | 10 | [-3] | [-101] | [-37] | -60 | -318 | RG | -1.9 | SmallLong | | (-3) | -86 | -60 | -51 | -20 | -1.6,30 | 63 | | 12 | Jan/30 | 9 | 113.04 | 114.17 | 114.86(0) | 115.63(-0.14) | 115.77(-0.39) | 113.47 | 0.3 | | 15 | 86(-0.8) | 25 | [0] | [-68] | [-115] | -17 | -240 | DR | -2 | OpenShort? | | (0) | -60 | -303 | -36 | -20 | -1.2,63 | 63 | | 13 | Jan/29 | 15 | 112.88 | 113.94 | 114.88(0.13) | 115.8(0.09) | 116.22(0.11) | 116.29 | 2.6 | | 19 | 87(0.3) | 50 | [20] | [33] | [-13] | 75 | -6 | CR | 0.1 | HoldShort? | | (18) | 17 | -38 | -6 | 9 | 1.2,95 | 74 | | 14 | Jan/29 | 14 | 112.88 | 113.94 | 114.73(0.13) | 115.69(0.12) | 116.09(0.23) | 116.64 | 2.9 | | 19 | 86(4.6) | 50 | [20] | [54] | [16] | 93 | 80 | UT | 0.5 | OpenLong | | (19) | 35 | 38 | 2 | 20 | 1.7,100 | 74 | | 15 | Jan/29 | 13 | 112.88 | 113.94 | 114.58(0.12) | 115.55(0.12) | 115.82(0.15) | 116.29 | 2.6 | | 19 | 82(4.4) | 50 | [19] | [41] | [6] | 90 | 48 | UT | 0.4 | OpenLong | | (15) | 23 | 13 | 0 | 20 | 1.6,100 | 74 | | | | |
| 16 | Jan/29 | 12 | 112.88 | 113.94 | 114.44(0.11) | 115.41(0.18) | 115.64(0.12) | 116.17 | 2.5 | | 19 | 77(5.7) | 50 | [17] | [41] | [18] | 93 | 52 | UT | 0.5 | OpenLong | | (15) | 19 | 51 | 4 | 4 | 1.7,100 | 74 | | 17 | Jan/29 | 11 | 112.88 | 113.94 | 114.31(0.09) | 115.21(0.23) | 115.5(0.11) | 115.7 | 2.2 | | 19 | 72(4.1) | 50 | [14] | [42] | [-0] | 86 | 43 | UT | 0.2 | OpenLong | | (13) | 17 | 4 | -1 | -16 | 1.5,98 | 74 | | 18 | Jan/29 | 10 | 112.88 | 113.94 | 114.21(0.07) | 114.95(0.2) | 115.38(0.07) | 115.67 | 2.1 | | 19 | 68(4.8) | 50 | [11] | [33] | [14] | 90 | 65 | UT | 0.3 | OpenLong | | (11) | 11 | 43 | -2 | 5 | 1.7,97 | 74 | | 19 | Jan/29 | 9 | 112.88 | 113.94 | 114.14(0.05) | 114.72(0.16) | 115.29(0.01) | 115.28 | 1.8 | | 19 | 63(2.9) | 50 | [8] | [20] | [-5] | 82 | 42 | CR | -0 | OpenShort? | | (6) | 2 | -13 | -3 | -3 | 1.4,97 | 74 | | 20 | Jan/28 | 15 | 112.66 | 113.5 | 114.08(0.04) | 114.54(0.18) | 115.28(0.08) | 115.39 | 2.4 | | 11 | 60(-4.2) | 50 | [6] | [31] | [-2] | 90 | 85 | CR | 0.1 | OpenShort? | | (6) | 12 | -6 | -5 | 17 | 1.7,97 | 69 | | | | |
| 21 | Jan/28 | 14 | 112.66 | 113.5 | 114.03(0.05) | 114.33(0.18) | 115.19(0.24) | 115.45 | 2.4 | | 11 | 64(6.1) | 50 | [6] | [44] | [14] | 96 | 130 | UT | 0.4 | OpenLong | | (6) | 29 | 38 | -4 | 20 | 1.9,98 | 69 | | 22 | Jan/28 | 13 | 112.66 | 113.5 | 113.97(0.06) | 114.13(0.15) | 114.92(0.35) | 115.11 | 2.1 | | 11 | 58(4.2) | 50 | [7] | [56] | [-2] | 91 | 127 | CR | 0.3 | OpenShort | | (5) | 42 | -15 | 4 | 20 | 1.7,98 | 69 | | 23 | Jan/28 | 12 | 112.66 | 113.5 | 113.9(0.07) | 113.95(0.17) | 114.52(0.32) | 115.25 | 2.3 | | 11 | 54(7) | 50 | [8] | [54] | [10] | 105 | 130 | UT | 1.2 | HoldLong | | (9) | 39 | 4 | 30 | 20 | 2.2,100 | 69 | | 24 | Jan/28 | 11 | 112.66 | 113.5 | 113.82(0.07) | 113.76(0.13) | 114.15(0.31) | 115.21 | 2.2 | | 11 | 47(8.5) | 50 | [8] | [50] | [26] | 108 | 127 | UT | 2 | HoldLong | | (10) | 37 | 31 | 62 | 20 | 2.6,93 | 69 | | 25 | Jan/28 | 10 | 112.66 | 113.5 | 113.74(0.07) | 113.61(0.13) | 113.79(0.27) | 114.92 | 2 | | 11 | 38(7.9) | 50 | [8] | [46] | [42] | 78 | 98 | UT | 2.6 | OpenLong | | (8) | 33 | 90 | 45 | 20 | 2.7,60 | 69 | | | | |
| 26 | Jan/28 | 9 | 112.66 | 113.5 | 113.66(0.03) | 113.46(0.04) | 113.48(0.12) | 114.1 | 1.3 | | 11 | 30(0) | 50 | [4] | [21] | [42] | 15 | 40 | UT | 1.8 | OpenLong? | | (4) | 15 | 106 | 25 | 20 | 1.3,32 | 69 | | 27 | Jan/27 | 15 | 112.5 | 113.18 | 113.66(-0) | 113.41(-0.06) | 113.34(-0.04) | 113.14 | 0.6 | | 6 | 30(-3) | 20 | [-0] | [-7] | [-11] | -78 | -50 | DR | -0.6 | HoldShort? | | (-3) | -5 | -30 | -4 | -5 | -1.4,7 | 58 | | 28 | Jan/27 | 14 | 112.5 | 113.18 | 113.63(-0.01) | 113.47(-0.07) | 113.39(0.03) | 113.41 | 0.9 | | 6 | 33(0.3) | 45 | [-1] | [0] | [2] | -58 | -2 | UR | 0.1 | SmallShort | | (3) | 4 | 1 | 2 | 13 | -0.7,10 | 58 | | 29 | Jan/27 | 13 | 112.5 | 113.18 | 113.65(-0.01) | 113.55(-0.07) | 113.36(-0.07) | 113.4 | 0.9 | | 6 | 33(0.4) | 35 | [-1] | [-12] | [2] | -60 | -27 | RG | 0.1 | Wait | | (-3) | -9 | 5 | -2 | 7 | -0.8,10 | 58 | | 30 | Jan/27 | 12 | 112.5 | 113.18 | 113.66(-0.02) | 113.63(-0.09) | 113.44(-0.01) | 113.36 | 0.9 | | 6 | 33(0.6) | 20 | [-3] | [-6] | [-2] | -65 | -12 | RG | -0.2 | Wait | | (-3) | -1 | -5 | -2 | 1 | -0.9,8 | 58 | | | | |
| 31 | Jan/27 | 11 | 112.5 | 113.18 | 113.69(-0.01) | 113.73(-0.07) | 113.45(-0.03) | 113.41 | 0.9 | | 6 | 32(-0.5) | 30 | [-1] | [-7] | [-1] | -63 | -17 | RG | -0.1 | Wait | | (-3) | -4 | 6 | -16 | -7 | -0.9,10 | 58 | | 32 | Jan/27 | 10 | 112.5 | 113.18 | 113.71(-0.03) | 113.81(-0.03) | 113.48(-0.07) | 113.35 | 0.9 | | 6 | 33(-1.7) | 15 | [-4] | [-11] | [-0] | -55 | -17 | RG | -0.4 | Wait | | (-3) | -9 | 6 | -4 | -19 | -1.1,23 | 58 | | 33 | Jan/27 | 9 | 112.5 | 113.18 | 113.74(-0.05) | 113.85(-0.02) | 113.56(-0.15) | 113.29 | 0.8 | | 6 | 34(0.1) | -40 | [-6] | [-21] | [-22] | -58 | -27 | DT | -0.8 | OpenShort? | | (-5) | -19 | -53 | -14 | -20 | -1.3,25 | 58 | | 34 | Jan/24 | 15 | 112.44 | 113.06 | 113.8(-0.02) | 113.88(0.02) | 113.73(-0.09) | 113.77 | 1.4 | | 7 | 34(-0.5) | 35 | [-3] | [-9] | [10] | -16 | -2 | RG | 0.1 | Wait? | | (-4) | -11 | 38 | -10 | -8 | -0.1,37 | 64 | | 35 | Jan/24 | 14 | 112.44 | 113.06 | 113.82(-0.03) | 113.88(0) | 113.83(-0.16) | 113.43 | 1 | | 7 | 35(1.1) | -10 | [-4] | [-19] | [-13] | -42 | -40 | DT | -1.2 | OpenShort | | (-5) | -20 | -16 | -32 | -20 | -1.1,36 | 64 | | | | |
| 36 | Jan/24 | 13 | 112.44 | 113.06 | 113.85(-0.02) | 113.86(0.01) | 114.02(-0.1) | 113.58 | 1.2 | | 7 | 34(-0.7) | 5 | [-3] | [-10] | [-12] | -15 | -25 | RG | -1.3 | SmallLong | | (-4) | -12 | -19 | -27 | -18 | -0.8,55 | 64 | | 37 | Jan/24 | 12 | 112.44 | 113.06 | 113.87(-0.03) | 113.85(0.05) | 114.13(-0.01) | 113.75 | 1.3 | | 7 | 34(-1.2) | -5 | [-4] | [3] | [-17] | 14 | 17 | RG | -1.1 | SmallLong | | (-1) | -1 | -40 | -15 | -19 | -0.4,74 | 64 | | 38 | Jan/24 | 11 | 112.44 | 113.06 | 113.9(-0.01) | 113.79(0.04) | 114.14(0.11) | 114.12 | 1.7 | | 7 | 35(-0.9) | 30 | [-1] | [18] | [-3] | 55 | 57 | RG | -0.1 | Wait | | (-1) | 14 | -16 | 10 | 14 | 0.6,90 | 64 | | 39 | Jan/24 | 10 | 112.44 | 113.06 | 113.9(-0) | 113.74(0.04) | 114.02(0.12) | 114.27 | 1.9 | | 7 | 36(0.7) | 50 | [-0] | [19] | [4] | 66 | 60 | UR | 0.7 | SmallShort | | (0) | 15 | -10 | 29 | 20 | 1,91 | 64 | | 40 | Jan/24 | 9 | 112.44 | 113.06 | 113.92(0.02) | 113.7(0.05) | 113.88(0.16) | 114.36 | 2 | | 7 | 36(1.2) | 50 | [3] | [25] | [15] | 60 | 60 | UT | 1.4 | OpenLong? | | (0) | 20 | 21 | 35 | 20 | 1.3,77 | 64 | | | | |
| 41 | Jan/23 | 15 | 112.32 | 112.88 | 113.9(0.02) | 113.64(0.03) | 113.7(0.12) | 114.17 | 2 | | 9 | 34(-1.3) | 50 | [3] | [20] | [21] | 24 | 30 | UT | 1.4 | OpenLong? | | (0) | 15 | 45 | 23 | 20 | 0.8,54 | 65 | | 42 | Jan/23 | 14 | 112.32 | 112.88 | 113.88(-0.01) | 113.6(-0.03) | 113.56(0.1) | 113.76 | 1.5 | | 9 | 36(-0.2) | 50 | [-1] | [13] | [12] | -21 | 24 | UR | 0.6 | SmallShort | | (0) | 12 | 24 | 16 | 16 | -0.4,39 | 65 | | 43 | Jan/23 | 13 | 112.32 | 112.88 | 113.89(-0.01) | 113.64(-0.07) | 113.44(-0.03) | 113.54 | 1.3 | | 9 | 36(0.3) | 45 | [-1] | [-5] | [1] | -45 | -28 | RG | 0.3 | Wait | | (-3) | -4 | -5 | 10 | 7 | -1,30 | 65 | | 44 | Jan/23 | 12 | 112.32 | 112.88 | 113.89(0) | 113.72(-0.06) | 113.47(-0.03) | 113.59 | 1.4 | | 9 | 36(0.5) | 50 | [0] | [-4] | [10] | -44 | -37 | RG | 0.4 | Wait | | (0) | -4 | 18 | 21 | 9 | -0.9,29 | 65 | | 45 | Jan/23 | 11 | 112.32 | 112.88 | 113.9(-0.01) | 113.79(-0.05) | 113.51(-0.06) | 113.43 | 1.2 | | 9 | 35(1.8) | 35 | [-1] | [-8] | [-5] | -68 | -46 | RG | -0.2 | Wait | | (-1) | -7 | -8 | -10 | -15 | -1.4,17 | 65 | | | | |
| 46 | Jan/23 | 10 | 112.32 | 112.88 | 113.91(-0.02) | 113.85(-0.04) | 113.58(-0.05) | 113.5 | 1.3 | | 9 | 33(0.7) | 50 | [-3] | [-6] | [9] | -74 | -32 | RG | -0.3 | Wait | | (-1) | -6 | 38 | -16 | -9 | -1.3,9 | 65 | | 47 | Jan/23 | 9 | 112.32 | 112.88 | 113.93(-0.02) | 113.9(-0.1) | 113.64(-0.17) | 113.16 | 0.9 | | 9 | 33(-2576.9) | 5 | [-3] | [-25] | [-26] | -108 | -92 | RG | -1.6 | SmallLong? | | (-5) | -21 | -56 | -33 | -20 | -2.5,5 | 65 | | 48 | Jan/22 | 15 | 112.17 | 112.58 | 113.95(5.25) | 114.01(-0.06) | 113.83(-0.12) | 113.67 | 1.8 | | 5 | 2610(-313.3) | 50 | [648] | [145] | [-6] | -37 | -5234 | CR | -0 | HoldShort? | | (0) | -15 | -11 | -12 | -6 | -0,13 | 66 | | 49 | Jan/22 | 14 | 112.17 | 112.58 | 108.27(0.05) | 114.08(-0.05) | 113.97(-0.09) | 113.77 | 1.9 | | 5 | 2923(1.5) | 20 | [6] | [-11] | [-3] | -26 | 438 | DR | -0 | OpenShort | | (694) | -11 | -3 | -9 | -10 | 0.2,19 | 66 | | 50 | Jan/22 | 13 | 112.17 | 112.58 | 108.21(0.06) | 114.13(-0.03) | 114.08(-0.03) | 113.79 | 2 | | 5 | 2921(1.4) | 30 | [7] | [-2] | [-3] | -10 | 454 | DR | -0 | OpenShort | | (8) | -4 | -4 | -3 | -18 | 0.2,35 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|