MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 31, 2020

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $49.7100 One month high (close): $52.6100

MET Daily Change: -3.06% Daily StdDev 0.98% MET EMA_5_Trend: -0.63% 10Minute StdDev: $0

Latest Price : $49.71(-3.06%)

Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.24%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 31, 2020
1	Jan/31	12	51.49	51.1	50.59(-0.08)	50.4(-0.09)	50.37(-0.26)	49.92	-1.9	-11	37(4.6)	-50	[-8]	[-39]	[-15]	-100	-117	DT	-1.5	HoldShort	(-13)	-27	-18	-33	-20	-2.2,5	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.4(hourly_sma_10 0.96%) 50.59(hourly_sma_20 1.34%) 51.1(daily_ema_10 2.36%) 51.49(daily_ema_20 3.15%)

2	Jan/31	11	51.49	51.1	50.63(-0.08)	50.45(-0.11)	50.5(-0.19)	49.99	-1.8	-11	32(5.4)	-50	[-8]	[-33]	[-41]	-95	-103	DT	-2	OpenShort	(-10)	-19	-92	-48	-20	-2.5,18	32
3	Jan/31	10	51.49	51.1	50.67(-0.04)	50.5(-0.1)	50.6(-0.03)	50.36	-1.4	-11	27(1.4)	-50	[-4]	[-15]	[-18]	-34	-34	DT	-1.1	OpenShort	(-8)	-3	-51	-4	0	-1.4,51	32
4	Jan/31	9	51.49	51.1	50.69(-0.02)	50.55(-0.07)	50.62(0.07)	50.56	-1.1	-11	25(-1.4)	-50	[-2]	[-3]	[-35]	-2	0	DT	-0.3	OpenShort?	(-3)	7	-114	13	6	-0.6,63	32
5	Jan/30	15	51.59	51.36	50.7(0.07)	50.58(0.02)	50.58(0.3)	51.02	-0.8	-3	27(-6.2)	50	[7]	[33]	[48]	48	65	UT	2	OpenLong?	(5)	31	113	33	20	1.5,60	40

6	Jan/30	14	51.59	51.36	50.67(0.05)	50.57(-0.06)	50.43(0.07)	50.57	-1.5	-3	33(-2.2)	35	[6]	[5]	[12]	-23	-49	UT	0.6	OpenLong	(3)	8	25	14	14	-0.4,37	40
7	Jan/30	13	51.59	51.36	50.65(0.03)	50.6(-0.08)	50.39(-0.04)	50.47	-1.6	-3	35(-1.1)	10	[3]	[-9]	[2]	-40	-75	RG	0.3	Wait	(3)	-4	3	8	-8	-0.7,28	40
8	Jan/30	12	51.59	51.36	50.64(0.02)	50.64(-0.09)	50.41(-0.15)	50.46	-1.6	-3	36(-0.9)	-5	[2]	[-22]	[4]	-51	-91	RG	0.2	Wait	(3)	-17	18	-9	-8	-0.7,17	40
9	Jan/30	11	51.59	51.36	50.63(0.01)	50.68(-0.07)	50.49(-0.19)	50.39	-1.7	-3	37(-2.1)	-15	[1]	[-26]	[5]	-64	-101	RG	-0.4	Wait	(3)	-21	35	-27	-20	-0.9,9	40
10	Jan/30	10	51.59	51.36	50.63(0)	50.71(-0.13)	50.58(-0.25)	50.25	-1.9	-3	39(-0.3)	-40	[0]	[-36]	[-22]	-65	-125	DR	-1.2	OpenShort	(0)	-28	-38	-42	-20	-1.4,20	40

11	Jan/30	9	51.59	51.36	50.62(0.02)	50.78(-0.06)	50.71(-0.2)	50.4	-1.7	-3	39(-3.3)	-45	[2]	[-26]	[-21]	-23	-102	DR	-1.1	OpenShort?	(3)	-22	-41	-29	-20	-0.8,47	40
12	Jan/29	15	51.58	51.41	50.61(0.05)	50.81(-0.06)	50.81(-0.13)	50.56	-1.4	-6	43(-2.1)	-50	[6]	[-20]	[-28]	17	-83	DR	-0.8	OpenShort?	(5)	-14	-70	-17	-20	-0.2,72	40
13	Jan/29	14	51.58	51.41	50.58(-0.04)	50.84(0.02)	50.87(-0.02)	50.84	-1	-6	45(0)	-50	[-5]	[-5]	[-3]	61	82	DT	-0.1	OpenShort	(10)	-2	-8	-4	0	0.8,91	40
14	Jan/29	13	51.58	51.41	50.6(0.01)	50.83(0.02)	50.88(0.07)	50.87	-1	-6	45(-1.8)	-30	[1]	[6]	[1]	65	57	RG	-0	Wait	(-3)	8	3	4	-8	0.8,95	40
15	Jan/29	12	51.58	51.41	50.6(-0.02)	50.82(0.11)	50.84(-0.01)	50.86	-1	-6	47(-3)	-50	[-2]	[1]	[-5]	67	65	RG	0.1	Wait	(0)	-1	-15	9	-12	0.8,97	40

16	Jan/29	11	51.58	51.41	50.61(-0.03)	50.77(0.15)	50.85(0.07)	50.92	-0.9	-6	50(-4.1)	-40	[-3]	[12]	[6]	73	103	UR	0.2	SmallShort	(-3)	8	10	17	-6	0.9,100	40
17	Jan/29	10	51.58	51.41	50.62(-0.06)	50.69(0.12)	50.82(0.03)	50.88	-1	-6	54(-4.9)	-50	[-7]	[5]	[2]	54	110	UR	0.2	SmallShort	(-5)	3	0	9	2	0.7,86	40
18	Jan/29	9	51.58	51.41	50.65(-0.06)	50.63(0.12)	50.8(0.04)	50.88	-1	-6	59(-6.1)	-40	[-7]	[6]	[19]	41	112	UR	0.2	SmallShort?	(-8)	5	49	10	10	0.5,78	40
19	Jan/28	15	51.61	51.58	50.68(-0.09)	50.57(0.07)	50.78(-0.02)	50.68	-1.3	-3	65(-11.5)	-50	[-10]	[-5]	[-15]	23	76	DT	-0.2	OpenShort?	(-10)	-2	-47	5	-4	0,73	47
20	Jan/28	14	51.61	51.58	50.73(-0.09)	50.53(0.14)	50.79(0.2)	50.87	-1.1	-3	76(-6.1)	-45	[-10]	[24]	[12]	27	153	UR	0.2	SmallShort	(-10)	22	25	13	16	0.3,69	47

21	Jan/28	13	51.61	51.58	50.78(-0.1)	50.46(0.11)	50.69(0.24)	50.77	-1.2	-3	82(-3.5)	-50	[-11]	[26]	[-0]	11	141	RG	0.1	Wait	(-15)	27	-13	13	20	-0,61	47
22	Jan/28	12	51.61	51.58	50.83(-0.07)	50.41(0.16)	50.57(0.23)	50.82	-1.1	-3	86(-1.7)	-15	[-8]	[29]	[11]	7	112	UR	0.4	SmallShort	(-13)	26	18	23	16	-0,57	47
23	Jan/28	11	51.61	51.58	50.87(-0.06)	50.33(-0.07)	50.45(0.17)	50.75	-1.2	-3	87(-0.6)	-30	[-7]	[9]	[10]	-12	70	UR	0.5	SmallShort	(-10)	19	0	20	20	-0.2,43	47
24	Jan/28	10	51.61	51.58	50.9(-0.05)	50.37(-0.01)	50.36(0.16)	50.75	-1.2	-3	88(-0.4)	20	[-6]	[12]	[40]	-28	50	UR	0.6	SmallShort	(-10)	18	100	14	20	-0.2,27	47
25	Jan/28	9	51.61	51.58	50.93(-0.09)	50.38(-0.14)	50.28(0.09)	50.35	-1.8	-3	88(1.9)	-15	[-10]	[-4]	[18]	-61	-11	DP	0.1	OpenShort?	(-13)	10	43	4	20	-1,14	47

26	Jan/27	15	51.63	51.79	50.97(-0.1)	50.45(-0.21)	50.24(-0.01)	50.18	-2.2	-3	87(-2.4)	-50	[-11]	[-20]	[-5]	-71	-65	DT	-0.1	OpenShort?	(-15)	-1	-15	2	0	-1.3,12	47
27	Jan/27	14	51.63	51.79	51.02(-0.16)	50.56(-0.22)	50.24(0.08)	50.24	-2.1	-3	89(1.7)	-50	[-18]	[-13]	[-4]	-69	8	DT	0	OpenShort	(-10)	9	-18	9	10	-1.3,14	47
28	Jan/27	13	51.63	51.79	51.1(-0.15)	50.67(-0.23)	50.2(-0.34)	50.31	-2	-3	87(2.3)	-50	[-17]	[-60]	[1]	-73	-92	DP	0.2	OpenShort	(-23)	-38	0	6	-2	-1.4,12	47
29	Jan/27	12	51.63	51.79	51.18(-0.14)	50.79(-0.26)	50.37(-0.21)	50.31	-2	-3	85(3.4)	-50	[-16]	[-47]	[16]	-78	-93	DP	-0.1	OpenShort	(-18)	-23	43	14	-14	-1.5,10	47
30	Jan/27	11	51.63	51.79	51.25(-0.16)	50.92(-0.34)	50.48(-0.37)	50.14	-2.2	-3	82(7.8)	-50	[-18]	[-69]	[-11]	-95	-161	DT	-0.6	OpenShort	(-23)	-41	-20	-9	-20	-2,5	47

31	Jan/27	10	51.63	51.79	51.33(-0.16)	51.09(-0.31)	50.67(-0.4)	50.22	-2.1	-3	74(8.7)	-50	[-18]	[-71]	[12]	-92	-167	DP	-0.9	OpenShort	(-20)	-44	48	4	-20	-2.2,13	47
32	Jan/27	9	51.63	51.79	51.41(-0.19)	51.25(-0.31)	50.87(-0.53)	50.03	-2.4	-3	65(18.1)	-50	[-21]	[-86]	[-103]	-120	-219	DT	-1.9	HoldShort?	(-24)	-59	-277	-13	-20	-3.2,10	47
33	Jan/24	15	51.7	52.04	51.51(-0.07)	51.41(-0.05)	51.14(-0.13)	51.15	-0.9	5	47(-5.2)	20	[-8]	[-21]	[23]	-68	-37	RG	0	Wait?	(-10)	-14	77	-3	-20	-1.1,10	55
34	Jan/24	14	51.7	52.04	51.55(-0.1)	51.44(-0.08)	51.21(-0.3)	50.84	-1.4	5	52(5.1)	-50	[-12]	[-45]	[-31]	-105	-116	DT	-1.2	HoldShort	(-13)	-36	-67	-24	-20	-2.3,3	55
35	Jan/24	13	51.7	52.04	51.6(-0.09)	51.48(-0.03)	51.36(-0.31)	51.11	-1	5	47(0.7)	-50	[-11]	[-43]	[-18]	-80	-78	DT	-0.9	HoldShort	(-13)	-37	-32	-24	-20	-1.7,13	55

36	Jan/24	12	51.7	52.04	51.65(-0.08)	51.5(0.02)	51.52(-0.21)	51.24	-0.8	5	46(-1.1)	-50	[-10]	[-28]	[-18]	-60	-54	DT	-1	OpenShort	(-10)	-25	-34	-25	-20	-1.5,28	55
37	Jan/24	11	51.7	52.04	51.69(-0.08)	51.49(-0.09)	51.63(-0.09)	51.38	-0.5	5	47(1)	-50	[-10]	[-20]	[-12]	-34	-6	DT	-0.9	OpenShort	(-10)	-11	-24	-22	2	-1.1,44	55
38	Jan/24	10	51.7	52.04	51.73(-0.05)	51.54(-0.05)	51.68(0.03)	51.48	-0.4	5	46(0.9)	-20	[-6]	[-3]	[-11]	-7	5	DT	-0.7	OpenShort	(-10)	4	-34	-2	4	-0.9,66	55
39	Jan/24	9	51.7	52.04	51.76(-0.02)	51.57(-0.02)	51.66(0.13)	51.62	-0.1	5	46(-2)	5	[-2]	[12]	[-16]	14	20	RG	-0.1	Wait?	(-3)	16	-61	17	19	-0.5,76	55
40	Jan/23	15	51.69	52.16	51.77(-0.03)	51.58(0.01)	51.59(0.23)	51.87	0.3	8	48(-7.7)	50	[-4]	[27]	[14]	31	103	UR	1	SmallShort?	(0)	27	19	32	20	0.4,71	53

41	Jan/23	14	51.69	52.16	51.78(-0.08)	51.58(0.01)	51.47(0.24)	51.79	0.2	8	55(-5.1)	45	[-10]	[27]	[22]	0	133	UR	1	SmallShort	(-8)	29	44	29	20	0,50	53
42	Jan/23	13	51.69	52.16	51.82(-0.09)	51.58(-0.05)	51.35(-0.09)	51.61	-0.1	8	60(-3.2)	20	[-11]	[-16]	[20]	-37	24	RG	0.7	Wait	(-13)	-11	47	19	16	-0.6,28	53
43	Jan/23	12	51.69	52.16	51.87(-0.1)	51.61(-0.09)	51.4(-0.13)	51.42	-0.4	8	64(-0.1)	15	[-12]	[-24]	[14]	-65	-26	RG	0.1	Wait	(-13)	-16	37	16	-10	-1.2,15	53
44	Jan/23	11	51.69	52.16	51.92(-0.12)	51.66(-0.12)	51.47(-0.19)	51.27	-0.7	8	64(3.2)	-25	[-15]	[-34]	[-4]	-87	-61	DT	-0.5	OpenShort	(-17)	-23	0	-14	-20	-1.7,6	53
45	Jan/23	10	51.69	52.16	51.98(-0.11)	51.72(-0.15)	51.57(-0.21)	51.27	-0.7	8	60(5)	-15	[-13]	[-37]	[4]	-94	-85	DP	-0.8	OpenShort	(-15)	-25	25	-17	-20	-2,6	53

46	Jan/23	9	51.69	52.16	52.04(-0.11)	51.8(-0.18)	51.68(-0.24)	51.17	-0.9	8	55(-1794.3)	-35	[-13]	[-43]	[-63]	-112	-122	DT	-1.5	CloseShort?	(-15)	-29	-166	-23	-20	-2.6,3	53
47	Jan/22	15	51.65	52.17	52.1(5.24)	51.89(-0.08)	51.81(-0.01)	51.85	0.3	10	1850(59.2)	50	[631]	[153]	[7]	-45	-5040	UT	0	OpenLong?	(-8)	-1	18	-1	14	-0,5	60
48	Jan/22	14	51.65	52.17	49.51(-0.03)	51.93(-0.03)	51.82(-0.05)	51.78	0.2	10	1791(-0.5)	-10	[-4]	[-8]	[-5]	-44	477	DT	-0	OpenShort	(698)	-6	-3	-15	-14	0.2,1	60
49	Jan/22	13	51.65	52.17	49.52(-0.04)	51.95(-0.01)	51.85(-0.04)	51.79	0.2	10	1791(-0.5)	-15	[-5]	[-5]	[-6]	-44	488	DT	-0	OpenShort	(-5)	-5	-5	-15	-20	0.2,1	60
50	Jan/22	12	51.65	52.17	49.54(-0.03)	51.96(-0.06)	51.87(-0.08)	51.81	0.3	10	1792(-0.5)	-10	[-4]	[-13]	[-1]	-43	469	DT	-0	OpenShort	(-3)	-10	3	-14	4	0.2,2	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI