|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $49.7100 One month high (close): $52.6100
MET Daily Change: -3.06% Daily StdDev 0.98% MET EMA_5_Trend: -0.63% 10Minute StdDev: $0
Latest Price : $49.71(-3.06%) | Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -2.2
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 11 | 51.49 | 51.1 | 50.63(-0.08) | 50.45(-0.11) | 50.5(-0.19) | 49.99 | -1.8 | | -11 | 32(5.4) | -50 | [-8] | [-33] | [-41] | -95 | -103 | DT | -2 | OpenShort | | (-10) | -19 | -92 | -48 | -20 | -2.5,18 | 32 | Sample size 40 Avg positive next hour return: 0.39%(45%) Avg negative next hour return: -0.28%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.45(hourly_sma_10 0.92%) 50.63(hourly_sma_20 1.28%) 51.1(daily_ema_10 2.22%) 51.49(daily_ema_20 3%)
|
| | | 2 | Jan/31 | 10 | 51.49 | 51.1 | 50.67(-0.04) | 50.5(-0.1) | 50.6(-0.03) | 50.36 | -1.4 | | -11 | 27(1.4) | -50 | [-4] | [-15] | [-18] | -34 | -34 | DT | -1.1 | OpenShort | | (-8) | -3 | -51 | -4 | 0 | -1.4,51 | 32 | | 3 | Jan/31 | 9 | 51.49 | 51.1 | 50.69(-0.02) | 50.55(-0.07) | 50.62(0.07) | 50.56 | -1.1 | | -11 | 25(-1.4) | -50 | [-2] | [-3] | [-35] | -2 | 0 | DT | -0.3 | OpenShort? | | (-3) | 7 | -114 | 13 | 6 | -0.6,63 | 32 | | 4 | Jan/30 | 15 | 51.59 | 51.36 | 50.7(0.07) | 50.58(0.02) | 50.58(0.3) | 51.02 | -0.8 | | -3 | 27(-6.2) | 50 | [7] | [33] | [48] | 48 | 65 | UT | 2 | OpenLong? | | (5) | 31 | 113 | 33 | 20 | 1.5,60 | 40 | | 5 | Jan/30 | 14 | 51.59 | 51.36 | 50.67(0.05) | 50.57(-0.06) | 50.43(0.07) | 50.57 | -1.5 | | -3 | 33(-2.2) | 35 | [6] | [5] | [12] | -23 | -49 | UT | 0.6 | OpenLong | | (3) | 8 | 25 | 14 | 14 | -0.4,37 | 40 | | | | |
| 6 | Jan/30 | 13 | 51.59 | 51.36 | 50.65(0.03) | 50.6(-0.08) | 50.39(-0.04) | 50.47 | -1.6 | | -3 | 35(-1.1) | 10 | [3] | [-9] | [2] | -40 | -75 | RG | 0.3 | Wait | | (3) | -4 | 3 | 8 | -8 | -0.7,28 | 40 | | 7 | Jan/30 | 12 | 51.59 | 51.36 | 50.64(0.02) | 50.64(-0.09) | 50.41(-0.15) | 50.46 | -1.6 | | -3 | 36(-0.9) | -5 | [2] | [-22] | [4] | -51 | -91 | RG | 0.2 | Wait | | (3) | -17 | 18 | -9 | -8 | -0.7,17 | 40 | | 8 | Jan/30 | 11 | 51.59 | 51.36 | 50.63(0.01) | 50.68(-0.07) | 50.49(-0.19) | 50.39 | -1.7 | | -3 | 37(-2.1) | -15 | [1] | [-26] | [5] | -64 | -101 | RG | -0.4 | Wait | | (3) | -21 | 35 | -27 | -20 | -0.9,9 | 40 | | 9 | Jan/30 | 10 | 51.59 | 51.36 | 50.63(0) | 50.71(-0.13) | 50.58(-0.25) | 50.25 | -1.9 | | -3 | 39(-0.3) | -40 | [0] | [-36] | [-22] | -65 | -125 | DR | -1.2 | OpenShort | | (0) | -28 | -38 | -42 | -20 | -1.4,20 | 40 | | 10 | Jan/30 | 9 | 51.59 | 51.36 | 50.62(0.02) | 50.78(-0.06) | 50.71(-0.2) | 50.4 | -1.7 | | -3 | 39(-3.3) | -45 | [2] | [-26] | [-21] | -23 | -102 | DR | -1.1 | OpenShort? | | (3) | -22 | -41 | -29 | -20 | -0.8,47 | 40 | | | | |
| 11 | Jan/29 | 15 | 51.58 | 51.41 | 50.61(0.05) | 50.81(-0.06) | 50.81(-0.13) | 50.56 | -1.4 | | -6 | 43(-2.1) | -50 | [6] | [-20] | [-28] | 17 | -83 | DR | -0.8 | OpenShort? | | (5) | -14 | -70 | -17 | -20 | -0.2,72 | 40 | | 12 | Jan/29 | 14 | 51.58 | 51.41 | 50.58(-0.04) | 50.84(0.02) | 50.87(-0.02) | 50.84 | -1 | | -6 | 45(0) | -50 | [-5] | [-5] | [-3] | 61 | 82 | DT | -0.1 | OpenShort | | (10) | -2 | -8 | -4 | 0 | 0.8,91 | 40 | | 13 | Jan/29 | 13 | 51.58 | 51.41 | 50.6(0.01) | 50.83(0.02) | 50.88(0.07) | 50.87 | -1 | | -6 | 45(-1.8) | -30 | [1] | [6] | [1] | 65 | 57 | RG | -0 | Wait | | (-3) | 8 | 3 | 4 | -8 | 0.8,95 | 40 | | 14 | Jan/29 | 12 | 51.58 | 51.41 | 50.6(-0.02) | 50.82(0.11) | 50.84(-0.01) | 50.86 | -1 | | -6 | 47(-3) | -50 | [-2] | [1] | [-5] | 67 | 65 | RG | 0.1 | Wait | | (0) | -1 | -15 | 9 | -12 | 0.8,97 | 40 | | 15 | Jan/29 | 11 | 51.58 | 51.41 | 50.61(-0.03) | 50.77(0.15) | 50.85(0.07) | 50.92 | -0.9 | | -6 | 50(-4.1) | -40 | [-3] | [12] | [6] | 73 | 103 | UR | 0.2 | SmallShort | | (-3) | 8 | 10 | 17 | -6 | 0.9,100 | 40 | | | | |
| 16 | Jan/29 | 10 | 51.58 | 51.41 | 50.62(-0.06) | 50.69(0.12) | 50.82(0.03) | 50.88 | -1 | | -6 | 54(-4.9) | -50 | [-7] | [5] | [2] | 54 | 110 | UR | 0.2 | SmallShort | | (-5) | 3 | 0 | 9 | 2 | 0.7,86 | 40 | | 17 | Jan/29 | 9 | 51.58 | 51.41 | 50.65(-0.06) | 50.63(0.12) | 50.8(0.04) | 50.88 | -1 | | -6 | 59(-6.1) | -40 | [-7] | [6] | [19] | 41 | 112 | UR | 0.2 | SmallShort? | | (-8) | 5 | 49 | 10 | 10 | 0.5,78 | 40 | | 18 | Jan/28 | 15 | 51.61 | 51.58 | 50.68(-0.09) | 50.57(0.07) | 50.78(-0.02) | 50.68 | -1.3 | | -3 | 65(-11.5) | -50 | [-10] | [-5] | [-15] | 23 | 76 | DT | -0.2 | OpenShort? | | (-10) | -2 | -47 | 5 | -4 | 0,73 | 47 | | 19 | Jan/28 | 14 | 51.61 | 51.58 | 50.73(-0.09) | 50.53(0.14) | 50.79(0.2) | 50.87 | -1.1 | | -3 | 76(-6.1) | -45 | [-10] | [24] | [12] | 27 | 153 | UR | 0.2 | SmallShort | | (-10) | 22 | 25 | 13 | 16 | 0.3,69 | 47 | | 20 | Jan/28 | 13 | 51.61 | 51.58 | 50.78(-0.1) | 50.46(0.11) | 50.69(0.24) | 50.77 | -1.2 | | -3 | 82(-3.5) | -50 | [-11] | [26] | [-0] | 11 | 141 | RG | 0.1 | Wait | | (-15) | 27 | -13 | 13 | 20 | -0,61 | 47 | | | | |
| 21 | Jan/28 | 12 | 51.61 | 51.58 | 50.83(-0.07) | 50.41(0.16) | 50.57(0.23) | 50.82 | -1.1 | | -3 | 86(-1.7) | -15 | [-8] | [29] | [11] | 7 | 112 | UR | 0.4 | SmallShort | | (-13) | 26 | 18 | 23 | 16 | -0,57 | 47 | | 22 | Jan/28 | 11 | 51.61 | 51.58 | 50.87(-0.06) | 50.33(-0.07) | 50.45(0.17) | 50.75 | -1.2 | | -3 | 87(-0.6) | -30 | [-7] | [9] | [10] | -12 | 70 | UR | 0.5 | SmallShort | | (-10) | 19 | 0 | 20 | 20 | -0.2,43 | 47 | | 23 | Jan/28 | 10 | 51.61 | 51.58 | 50.9(-0.05) | 50.37(-0.01) | 50.36(0.16) | 50.75 | -1.2 | | -3 | 88(-0.4) | 20 | [-6] | [12] | [40] | -28 | 50 | UR | 0.6 | SmallShort | | (-10) | 18 | 100 | 14 | 20 | -0.2,27 | 47 | | 24 | Jan/28 | 9 | 51.61 | 51.58 | 50.93(-0.09) | 50.38(-0.14) | 50.28(0.09) | 50.35 | -1.8 | | -3 | 88(1.9) | -15 | [-10] | [-4] | [18] | -61 | -11 | DP | 0.1 | OpenShort? | | (-13) | 10 | 43 | 4 | 20 | -1,14 | 47 | | 25 | Jan/27 | 15 | 51.63 | 51.79 | 50.97(-0.1) | 50.45(-0.21) | 50.24(-0.01) | 50.18 | -2.2 | | -3 | 87(-2.4) | -50 | [-11] | [-20] | [-5] | -71 | -65 | DT | -0.1 | OpenShort? | | (-15) | -1 | -15 | 2 | 0 | -1.3,12 | 47 | | | | |
| 26 | Jan/27 | 14 | 51.63 | 51.79 | 51.02(-0.16) | 50.56(-0.22) | 50.24(0.08) | 50.24 | -2.1 | | -3 | 89(1.7) | -50 | [-18] | [-13] | [-4] | -69 | 8 | DT | 0 | OpenShort | | (-10) | 9 | -18 | 9 | 10 | -1.3,14 | 47 | | 27 | Jan/27 | 13 | 51.63 | 51.79 | 51.1(-0.15) | 50.67(-0.23) | 50.2(-0.34) | 50.31 | -2 | | -3 | 87(2.3) | -50 | [-17] | [-60] | [1] | -73 | -92 | DP | 0.2 | OpenShort | | (-23) | -38 | 0 | 6 | -2 | -1.4,12 | 47 | | 28 | Jan/27 | 12 | 51.63 | 51.79 | 51.18(-0.14) | 50.79(-0.26) | 50.37(-0.21) | 50.31 | -2 | | -3 | 85(3.4) | -50 | [-16] | [-47] | [16] | -78 | -93 | DP | -0.1 | OpenShort | | (-18) | -23 | 43 | 14 | -14 | -1.5,10 | 47 | | 29 | Jan/27 | 11 | 51.63 | 51.79 | 51.25(-0.16) | 50.92(-0.34) | 50.48(-0.37) | 50.14 | -2.2 | | -3 | 82(7.8) | -50 | [-18] | [-69] | [-11] | -95 | -161 | DT | -0.6 | OpenShort | | (-23) | -41 | -20 | -9 | -20 | -2,5 | 47 | | 30 | Jan/27 | 10 | 51.63 | 51.79 | 51.33(-0.16) | 51.09(-0.31) | 50.67(-0.4) | 50.22 | -2.1 | | -3 | 74(8.7) | -50 | [-18] | [-71] | [12] | -92 | -167 | DP | -0.9 | OpenShort | | (-20) | -44 | 48 | 4 | -20 | -2.2,13 | 47 | | | | |
| 31 | Jan/27 | 9 | 51.63 | 51.79 | 51.41(-0.19) | 51.25(-0.31) | 50.87(-0.53) | 50.03 | -2.4 | | -3 | 65(18.1) | -50 | [-21] | [-86] | [-103] | -120 | -219 | DT | -1.9 | HoldShort? | | (-24) | -59 | -277 | -13 | -20 | -3.2,10 | 47 | | 32 | Jan/24 | 15 | 51.7 | 52.04 | 51.51(-0.07) | 51.41(-0.05) | 51.14(-0.13) | 51.15 | -0.9 | | 5 | 47(-5.2) | 20 | [-8] | [-21] | [23] | -68 | -37 | RG | 0 | Wait? | | (-10) | -14 | 77 | -3 | -20 | -1.1,10 | 55 | | 33 | Jan/24 | 14 | 51.7 | 52.04 | 51.55(-0.1) | 51.44(-0.08) | 51.21(-0.3) | 50.84 | -1.4 | | 5 | 52(5.1) | -50 | [-12] | [-45] | [-31] | -105 | -116 | DT | -1.2 | HoldShort | | (-13) | -36 | -67 | -24 | -20 | -2.3,3 | 55 | | 34 | Jan/24 | 13 | 51.7 | 52.04 | 51.6(-0.09) | 51.48(-0.03) | 51.36(-0.31) | 51.11 | -1 | | 5 | 47(0.7) | -50 | [-11] | [-43] | [-18] | -80 | -78 | DT | -0.9 | HoldShort | | (-13) | -37 | -32 | -24 | -20 | -1.7,13 | 55 | | 35 | Jan/24 | 12 | 51.7 | 52.04 | 51.65(-0.08) | 51.5(0.02) | 51.52(-0.21) | 51.24 | -0.8 | | 5 | 46(-1.1) | -50 | [-10] | [-28] | [-18] | -60 | -54 | DT | -1 | OpenShort | | (-10) | -25 | -34 | -25 | -20 | -1.5,28 | 55 | | | | |
| 36 | Jan/24 | 11 | 51.7 | 52.04 | 51.69(-0.08) | 51.49(-0.09) | 51.63(-0.09) | 51.38 | -0.5 | | 5 | 47(1) | -50 | [-10] | [-20] | [-12] | -34 | -6 | DT | -0.9 | OpenShort | | (-10) | -11 | -24 | -22 | 2 | -1.1,44 | 55 | | 37 | Jan/24 | 10 | 51.7 | 52.04 | 51.73(-0.05) | 51.54(-0.05) | 51.68(0.03) | 51.48 | -0.4 | | 5 | 46(0.9) | -20 | [-6] | [-3] | [-11] | -7 | 5 | DT | -0.7 | OpenShort | | (-10) | 4 | -34 | -2 | 4 | -0.9,66 | 55 | | 38 | Jan/24 | 9 | 51.7 | 52.04 | 51.76(-0.02) | 51.57(-0.02) | 51.66(0.13) | 51.62 | -0.1 | | 5 | 46(-2) | 5 | [-2] | [12] | [-16] | 14 | 20 | RG | -0.1 | Wait? | | (-3) | 16 | -61 | 17 | 19 | -0.5,76 | 55 | | 39 | Jan/23 | 15 | 51.69 | 52.16 | 51.77(-0.03) | 51.58(0.01) | 51.59(0.23) | 51.87 | 0.3 | | 8 | 48(-7.7) | 50 | [-4] | [27] | [14] | 31 | 103 | UR | 1 | SmallShort? | | (0) | 27 | 19 | 32 | 20 | 0.4,71 | 53 | | 40 | Jan/23 | 14 | 51.69 | 52.16 | 51.78(-0.08) | 51.58(0.01) | 51.47(0.24) | 51.79 | 0.2 | | 8 | 55(-5.1) | 45 | [-10] | [27] | [22] | 0 | 133 | UR | 1 | SmallShort | | (-8) | 29 | 44 | 29 | 20 | 0,50 | 53 | | | | |
| 41 | Jan/23 | 13 | 51.69 | 52.16 | 51.82(-0.09) | 51.58(-0.05) | 51.35(-0.09) | 51.61 | -0.1 | | 8 | 60(-3.2) | 20 | [-11] | [-16] | [20] | -37 | 24 | RG | 0.7 | Wait | | (-13) | -11 | 47 | 19 | 16 | -0.6,28 | 53 | | 42 | Jan/23 | 12 | 51.69 | 52.16 | 51.87(-0.1) | 51.61(-0.09) | 51.4(-0.13) | 51.42 | -0.4 | | 8 | 64(-0.1) | 15 | [-12] | [-24] | [14] | -65 | -26 | RG | 0.1 | Wait | | (-13) | -16 | 37 | 16 | -10 | -1.2,15 | 53 | | 43 | Jan/23 | 11 | 51.69 | 52.16 | 51.92(-0.12) | 51.66(-0.12) | 51.47(-0.19) | 51.27 | -0.7 | | 8 | 64(3.2) | -25 | [-15] | [-34] | [-4] | -87 | -61 | DT | -0.5 | OpenShort | | (-17) | -23 | 0 | -14 | -20 | -1.7,6 | 53 | | 44 | Jan/23 | 10 | 51.69 | 52.16 | 51.98(-0.11) | 51.72(-0.15) | 51.57(-0.21) | 51.27 | -0.7 | | 8 | 60(5) | -15 | [-13] | [-37] | [4] | -94 | -85 | DP | -0.8 | OpenShort | | (-15) | -25 | 25 | -17 | -20 | -2,6 | 53 | | 45 | Jan/23 | 9 | 51.69 | 52.16 | 52.04(-0.11) | 51.8(-0.18) | 51.68(-0.24) | 51.17 | -0.9 | | 8 | 55(-1794.3) | -35 | [-13] | [-43] | [-63] | -112 | -122 | DT | -1.5 | CloseShort? | | (-15) | -29 | -166 | -23 | -20 | -2.6,3 | 53 | | | | |
| 46 | Jan/22 | 15 | 51.65 | 52.17 | 52.1(5.24) | 51.89(-0.08) | 51.81(-0.01) | 51.85 | 0.3 | | 10 | 1850(59.2) | 50 | [631] | [153] | [7] | -45 | -5040 | UT | 0 | OpenLong? | | (-8) | -1 | 18 | -1 | 14 | -0,5 | 60 | | 47 | Jan/22 | 14 | 51.65 | 52.17 | 49.51(-0.03) | 51.93(-0.03) | 51.82(-0.05) | 51.78 | 0.2 | | 10 | 1791(-0.5) | -10 | [-4] | [-8] | [-4] | -44 | 477 | DT | -0 | OpenShort | | (698) | -6 | -3 | -11 | -14 | 0.2,1 | 60 | | 48 | Jan/22 | 13 | 51.65 | 52.17 | 49.52(-0.04) | 51.95(-0.01) | 51.85(-0.04) | 51.79 | 0.2 | | 10 | 1791(-0.5) | -15 | [-5] | [-5] | [-6] | -44 | 488 | DT | -0 | OpenShort | | (-5) | -5 | -5 | -15 | -20 | 0.2,1 | 60 | | 49 | Jan/22 | 12 | 51.65 | 52.17 | 49.54(-0.03) | 51.96(-0.06) | 51.87(-0.08) | 51.81 | 0.3 | | 10 | 1792(-0.5) | -10 | [-4] | [-13] | [-1] | -43 | 469 | DT | -0 | OpenShort | | (-3) | -10 | 3 | -14 | 4 | 0.2,2 | 60 | | 50 | Jan/22 | 11 | 51.65 | 52.17 | 49.56(-0.02) | 51.99(-0.16) | 51.91(-0.13) | 51.8 | 0.2 | | 10 | 1792(-0.4) | -25 | [-2] | [-25] | [-8] | -11 | 438 | DT | -0 | OpenShort | | (-5) | -16 | -24 | -4 | 6 | 0.2,34 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|