|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $53.9350 One month high (close): $58.8050
MDLZ Daily Change: -2.45% Daily StdDev 1.22% MDLZ EMA_5_Trend: 0.81% 10Minute StdDev: $1.5331
Latest Price : $57.37(-2.45%) | Tue. Feb 4, 2020($0.2) Mon. Feb 3, 2020($0.4) Fri. Jan 31, 2020($0.4) Thu. Jan 30, 2020($1.7) Wed. Jan 29, 2020($0.1) Tue. Jan 28, 2020($0.1) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.2)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 2
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 15 | 55.08 | 55.74 | 56.95(0.22) | 57.99(-0.08) | 57.64(-0.24) | 57.42 | 2 | | 12 | 131(-4.4) | 40 | [18] | [-13] | [-30] | 11 | -89 | DR | -0.1 | OpenShort? | | (34) | -20 | -70 | -12 | -20 | 0.3,53 | 68 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.95(hourly_sma_20 -0.82%) 55.74(daily_ema_10 -2.93%) 55.08(daily_ema_20 -4.08%)
Resistance Levels: 57.99(weak_hourly_sma_10 0.99%)
|
| | | 2 | Jan/31 | 14 | 55.08 | 55.74 | 56.83(0.26) | 58.04(-0.02) | 57.78(-0.33) | 57.72 | 2.3 | | 12 | 135(-2.3) | 50 | [21] | [-17] | [5] | 39 | -48 | RG | -0 | Wait | | (35) | -27 | 26 | -7 | -20 | 0.6,74 | 68 | | 3 | Jan/31 | 13 | 55.08 | 55.74 | 56.69(0.24) | 58.05(0.01) | 57.97(-0.36) | 57.61 | 2.2 | | 12 | 137(-2.2) | 50 | [20] | [-19] | [-9] | 40 | -41 | DR | -0.2 | OpenShort | | (34) | -30 | -7 | -11 | -20 | 0.6,75 | 68 | | 4 | Jan/31 | 12 | 55.08 | 55.74 | 56.55(0.24) | 58.04(0.06) | 58.18(-0.26) | 57.64 | 2.2 | | 12 | 140(-0.9) | 40 | [20] | [-9] | [-21] | 47 | 5 | DR | -0.3 | OpenShort | | (34) | -21 | -39 | -15 | -20 | 0.7,79 | 68 | | 5 | Jan/31 | 11 | 55.08 | 55.74 | 56.41(0.25) | 58.01(0.56) | 58.33(-0.03) | 57.81 | 2.4 | | 12 | 141(0.8) | 50 | [21] | [31] | [-35] | 61 | 94 | CR | -0.3 | HoldShort | | (38) | -3 | -68 | -12 | -20 | 0.9,88 | 68 | | | | |
| 6 | Jan/31 | 10 | 55.08 | 55.74 | 56.27(0.28) | 57.69(0.58) | 58.34(0.08) | 58.1 | 2.6 | | 12 | 140(3.3) | 30 | [23] | [41] | [-53] | 73 | 172 | CR | -0.1 | HoldShort | | (41) | 7 | -138 | -9 | -20 | 1.1,95 | 68 | | 7 | Jan/31 | 9 | 55.08 | 55.74 | 56.11(0.33) | 57.36(0.69) | 58.29(0.28) | 58.7 | 3.1 | | 12 | 136(8.8) | 50 | [27] | [63] | [5] | 93 | 302 | UT | 0.3 | OpenLong? | | (46) | 23 | 12 | -2 | 20 | 1.7,100 | 68 | | 8 | Jan/30 | 15 | 54.92 | 55.51 | 55.93(0.34) | 56.97(0.68) | 58.13(0.39) | 58.65 | 3.6 | | 15 | 128(-3.2) | 50 | [28] | [76] | [25] | 98 | 343 | UT | 0.4 | HoldLong? | | (49) | 32 | 62 | -2 | 20 | 1.9,100 | 79 | | 9 | Jan/30 | 14 | 54.92 | 55.51 | 55.74(0.33) | 56.59(0.64) | 57.91(0.39) | 58.38 | 3.4 | | 15 | 131(12.5) | 50 | [28] | [77] | [45] | 100 | 323 | UT | 0.3 | HoldLong | | (43) | 33 | 115 | -6 | 20 | 2,100 | 79 | | 10 | Jan/30 | 13 | 54.92 | 55.51 | 55.56(0.29) | 56.23(0.57) | 57.68(1.14) | 57.89 | 2.9 | | 15 | 118(11) | 50 | [25] | [138] | [10] | 98 | 416 | UT | 0.2 | OpenLong | | (39) | 97 | 12 | 0 | 20 | 1.9,100 | 79 | | | | |
| 11 | Jan/30 | 12 | 54.92 | 55.51 | 55.4(0.28) | 55.91(0.53) | 57.03(1.08) | 57.84 | 2.8 | | 15 | 107(14.1) | 50 | [24] | [130] | [8] | 105 | 434 | UT | 0.7 | HoldLong | | (42) | 92 | -9 | 1 | 20 | 2.2,100 | 79 | | 12 | Jan/30 | 11 | 54.92 | 55.51 | 55.25(0.27) | 55.62(0.54) | 56.42(1.1) | 57.88 | 2.9 | | 15 | 93(19.9) | 50 | [23] | [132] | [51] | 118 | 483 | UT | 1.5 | HoldLong | | (39) | 94 | 80 | 67 | 20 | 2.7,100 | 79 | | 13 | Jan/30 | 10 | 54.92 | 55.51 | 55.1(0.23) | 55.32(0.47) | 55.81(0.98) | 57.54 | 2.5 | | 15 | 73(22.3) | 50 | [20] | [118] | [43] | 97 | 450 | UT | 2.3 | OpenLong | | (34) | 84 | 64 | 42 | 20 | 3.2,67 | 79 | | 14 | Jan/30 | 9 | 54.92 | 55.51 | 54.97(0.22) | 55.06(0.43) | 55.27(0.9) | 57.27 | 2.3 | | 15 | 51(40.8) | 50 | [19] | [110] | [239] | 102 | 423 | UT | 3.8 | HoldLong? | | (27) | 77 | 653 | 44 | 20 | 4.4,42 | 79 | | 15 | Jan/29 | 15 | 54.71 | 55.07 | 54.85(-0.01) | 54.82(-0.05) | 54.77(-0.04) | 54.63 | -0.2 | | 6 | 10(-10.1) | 5 | [-1] | [-6] | [-16] | -83 | -39 | RG | -1.3 | SmallLong? | | (0) | -3 | -39 | -16 | -5 | -2.1,20 | 60 | | | | |
| 16 | Jan/29 | 14 | 54.71 | 55.07 | 54.85(-0.03) | 54.85(-0.03) | 54.79(-0.05) | 54.79 | 0.2 | | 6 | 20(-0.4) | -5 | [-4] | [-10] | [-1] | -28 | 9 | RG | 0 | Wait | | (0) | -7 | -5 | 5 | -4 | -0.6,37 | 60 | | 17 | Jan/29 | 13 | 54.71 | 55.07 | 54.87(-0.01) | 54.87(-0.03) | 54.81(-0.04) | 54.81 | 0.2 | | 6 | 21(-1) | 10 | [-1] | [-8] | [-2] | -30 | -11 | RG | 0 | Wait | | (-3) | -6 | -9 | 6 | -4 | -0.6,35 | 60 | | 18 | Jan/29 | 12 | 54.71 | 55.07 | 54.88(-0.01) | 54.88(-0.03) | 54.83(-0.05) | 54.85 | 0.3 | | 6 | 22(-2) | 15 | [-1] | [-10] | [2] | -34 | -13 | RG | 0.2 | Wait | | (-3) | -7 | 15 | -14 | -2 | -0.3,24 | 60 | | 19 | Jan/29 | 11 | 54.71 | 55.07 | 54.89(-0.02) | 54.88(0) | 54.86(-0.02) | 54.79 | 0.2 | | 6 | 24(-1.8) | 25 | [-3] | [-3] | [2] | -42 | -4 | RG | -0.6 | Wait | | (-3) | -3 | 15 | -14 | -9 | -0.8,28 | 60 | | 20 | Jan/29 | 10 | 54.71 | 55.07 | 54.9(-0.04) | 54.88(-0) | 54.87(-0.06) | 54.73 | 0 | | 6 | 26(-3.2) | -30 | [-6] | [-10] | [-18] | -48 | -3 | DT | -1.1 | OpenShort | | (-5) | -9 | -42 | -17 | -20 | -1.3,35 | 60 | | | | |
| 21 | Jan/29 | 9 | 54.71 | 55.07 | 54.92(-0.04) | 54.89(0.02) | 54.91(-0.02) | 54.9 | 0.4 | | 6 | 29(-7.3) | -5 | [-6] | [-3] | [1] | 8 | 38 | RG | -0.1 | Wait? | | (-5) | -3 | 0 | 8 | -7 | -0.1,60 | 60 | | 22 | Jan/28 | 15 | 54.73 | 55.04 | 54.94(-0.06) | 54.89(0) | 54.92(-0.03) | 54.9 | 0.3 | | 4 | 36(-5.6) | -40 | [-9] | [-6] | [-6] | 1 | 46 | DT | -0.1 | OpenShort? | | (-5) | -4 | -20 | 4 | 0 | -0.2,56 | 65 | | 23 | Jan/28 | 14 | 54.73 | 55.04 | 54.97(-0.05) | 54.88(-0.01) | 54.94(0.02) | 54.98 | 0.5 | | 4 | 42(-5.3) | 5 | [-7] | [1] | [13] | 3 | 58 | UR | 0.2 | SmallShort | | (-5) | 3 | 32 | 5 | 18 | 0,53 | 65 | | 24 | Jan/28 | 13 | 54.73 | 55.04 | 55(-0.06) | 54.89(0.03) | 54.93(0.04) | 54.85 | 0.2 | | 4 | 47(-2) | -15 | [-9] | [6] | [-5] | -17 | 46 | RG | -0.3 | Wait | | (-10) | 6 | -15 | 4 | -7 | -0.6,48 | 65 | | 25 | Jan/28 | 12 | 54.73 | 55.04 | 55.03(-0.05) | 54.87(0.02) | 54.91(0.06) | 54.91 | 0.4 | | 4 | 49(-2.6) | 0 | [-7] | [9] | [-4] | -11 | 50 | RG | 0 | Wait | | (-7) | 9 | -18 | 12 | -7 | -0.5,52 | 65 | | | | |
| 26 | Jan/28 | 11 | 54.73 | 55.04 | 55.06(-0.04) | 54.86(-0.01) | 54.88(0.09) | 54.98 | 0.5 | | 4 | 52(-2.2) | 10 | [-6] | [11] | [6] | -12 | 57 | UR | 0.4 | SmallShort | | (-5) | 13 | 3 | 23 | 18 | -0.3,46 | 65 | | 27 | Jan/28 | 10 | 54.73 | 55.04 | 55.08(-0.05) | 54.86(0) | 54.83(0.01) | 54.97 | 0.5 | | 4 | 54(-1.7) | 5 | [-7] | [-0] | [5] | -30 | 36 | UR | 0.5 | SmallShort | | (-7) | 1 | 3 | 16 | 20 | -0.4,30 | 65 | | 28 | Jan/28 | 9 | 54.73 | 55.04 | 55.11(-0.04) | 54.87(-0.02) | 54.82(-0.04) | 54.96 | 0.5 | | 4 | 55(-1.3) | 30 | [-6] | [-9] | [20] | -48 | 3 | RG | 0.5 | Wait? | | (-5) | -6 | 54 | 6 | 7 | -0.5,15 | 65 | | 29 | Jan/27 | 15 | 54.75 | 55.03 | 55.13(-0.07) | 54.88(-0.07) | 54.82(0) | 54.74 | -0 | | 4 | 57(2.1) | -15 | [-10] | [-7] | [-1] | -80 | 5 | DT | -0.3 | OpenShort? | | (-10) | 0 | 0 | -8 | 4 | -1.3,3 | 59 | | 30 | Jan/27 | 14 | 54.75 | 55.03 | 55.17(-0.07) | 54.92(-0.07) | 54.82(-0) | 54.74 | -0 | | 4 | 55(-0.8) | -20 | [-10] | [-7] | [-3] | -77 | -6 | DT | -0.4 | HoldShort | | (-10) | 0 | -5 | -6 | -7 | -1.5,11 | 59 | | | | |
| 31 | Jan/27 | 13 | 54.75 | 55.03 | 55.21(-0.08) | 54.96(-0.1) | 54.84(-0.11) | 54.76 | 0 | | 4 | 55(0) | -50 | [-11] | [-25] | [-13] | -67 | -24 | DT | -0.3 | OpenShort | | (-10) | -16 | -42 | 10 | -9 | -1.6,23 | 59 | | 32 | Jan/27 | 12 | 54.75 | 55.03 | 55.25(-0.08) | 55.01(-0.1) | 54.9(-0.03) | 54.93 | 0.3 | | 4 | 55(-1.6) | -30 | [-11] | [-14] | [-5] | -56 | 16 | DT | 0.1 | OpenShort | | (-10) | -4 | -24 | 15 | 9 | -1.1,22 | 59 | | 33 | Jan/27 | 11 | 54.75 | 55.03 | 55.3(-0.06) | 55.07(-0.07) | 54.9(0) | 55.03 | 0.5 | | 4 | 57(-1.8) | 25 | [-9] | [-7] | [27] | -60 | 14 | RG | 0.4 | Wait | | (-10) | 0 | 74 | 8 | 13 | -0.9,13 | 59 | | 34 | Jan/27 | 10 | 54.75 | 55.03 | 55.33(-0.1) | 55.11(-0.14) | 54.92(-0.14) | 54.73 | -0 | | 4 | 59(4) | -45 | [-14] | [-33] | [-3] | -96 | -41 | DT | -0.6 | OpenShort | | (-15) | -20 | -7 | 1 | -15 | -2,4 | 59 | | 35 | Jan/27 | 9 | 54.75 | 55.03 | 55.39(-0.09) | 55.19(-0.12) | 55(-0.14) | 54.76 | 0 | | 4 | 55(5.5) | -50 | [-13] | [-31] | [-27] | -101 | -52 | DT | -0.8 | HoldShort? | | (-12) | -20 | -73 | 1 | -20 | -2.2,4 | 59 | | | | |
| 36 | Jan/24 | 15 | 54.75 | 54.99 | 55.44(-0.06) | 55.25(-0.08) | 55.08(-0.08) | 55.06 | 0.6 | | 6 | 49(3.8) | 0 | [-9] | [-18] | [5] | -84 | -27 | RG | -0.1 | Wait? | | (-10) | -11 | 15 | 5 | -7 | -1.5,4 | 63 | | 37 | Jan/24 | 14 | 54.75 | 54.99 | 55.47(-0.06) | 55.3(-0.07) | 55.12(-0.18) | 55 | 0.5 | | 6 | 46(4.4) | -30 | [-9] | [-32] | [-6] | -100 | -64 | DT | -0.5 | HoldShort | | (-10) | -26 | -12 | -2 | -18 | -2,0 | 63 | | 38 | Jan/24 | 13 | 54.75 | 54.99 | 55.5(-0.03) | 55.34(-0.08) | 55.22(-0.15) | 55.05 | 0.6 | | 6 | 41(3.5) | -10 | [-4] | [-27] | [-9] | -103 | -88 | DT | -0.8 | HoldShort | | (-7) | -22 | -18 | -10 | -16 | -2.1,0 | 63 | | 39 | Jan/24 | 12 | 54.75 | 54.99 | 55.52(-0.01) | 55.38(-0.07) | 55.3(-0.15) | 55.12 | 0.7 | | 6 | 38(2.3) | 10 | [-1] | [-25] | [-9] | -100 | -100 | RG | -0.9 | SmallLong | | (-3) | -22 | -9 | -22 | -20 | -2,0 | 63 | | 40 | Jan/24 | 11 | 54.75 | 54.99 | 55.52(-0) | 55.42(-0.06) | 55.38(-0.1) | 55.16 | 0.8 | | 6 | 35(0.7) | 15 | [0] | [-17] | [-16] | -95 | -97 | DR | -1.2 | HoldShort | | (0) | -15 | -32 | -23 | -16 | -2,5 | 63 | | | | |
| 41 | Jan/24 | 10 | 54.75 | 54.99 | 55.53(0.01) | 55.45(-0.08) | 55.43(-0.07) | 55.29 | 1 | | 6 | 35(-4) | 10 | [1] | [-14] | [-18] | -72 | -69 | DR | -0.8 | OpenShort | | (0) | -10 | -43 | -19 | -7 | -1.3,11 | 63 | | 42 | Jan/24 | 9 | 54.75 | 54.99 | 55.53(0.04) | 55.5(-0.05) | 55.47(0.01) | 55.47 | 1.4 | | 6 | 39(-6.3) | 50 | [6] | [1] | [-0] | -35 | -51 | UT | 0 | OpenLong? | | (3) | 1 | -3 | -4 | 14 | -0.3,23 | 63 | | 43 | Jan/23 | 15 | 54.75 | 54.91 | 55.51(0.06) | 55.53(-0.05) | 55.47(0.01) | 55.48 | 1.4 | | 6 | 45(-2.4) | 50 | [9] | [3] | [-4] | -27 | -72 | CR | 0 | HoldShort? | | (5) | 1 | -9 | -8 | 4 | -0.1,26 | 67 | | 44 | Jan/23 | 14 | 54.75 | 54.91 | 55.48(0.04) | 55.56(-0.04) | 55.46(0.01) | 55.52 | 1.5 | | 6 | 47(-2.5) | 50 | [6] | [3] | [8] | -15 | -31 | UT | 0.2 | OpenLong | | (7) | 1 | 27 | -6 | 5 | 0.2,30 | 67 | | 45 | Jan/23 | 13 | 54.75 | 54.91 | 55.46(0.04) | 55.58(-0.08) | 55.45(-0.04) | 55.41 | 1.2 | | 6 | 50(-1.8) | 45 | [6] | [-7] | [-8] | -24 | -64 | DR | -0.2 | OpenShort | | (5) | -6 | -15 | -12 | -7 | -0.2,31 | 67 | | | | |
| 46 | Jan/23 | 12 | 54.75 | 54.91 | 55.44(0.03) | 55.62(-0.06) | 55.47(-0.1) | 55.47 | 1.4 | | 6 | 52(-1.5) | 40 | [4] | [-15] | [-1] | -3 | -48 | DR | 0 | OpenShort | | (5) | -15 | 3 | -11 | -5 | 0.1,45 | 67 | | 47 | Jan/23 | 11 | 54.75 | 54.91 | 55.42(0.03) | 55.65(-0.02) | 55.53(-0.1) | 55.46 | 1.3 | | 6 | 53(-1.1) | 35 | [4] | [-12] | [-4] | 4 | -48 | DR | -0.2 | OpenShort | | (5) | -15 | 0 | -10 | -20 | 0.1,51 | 67 | | 48 | Jan/23 | 10 | 54.75 | 54.91 | 55.4(0.02) | 55.66(0.02) | 55.58(-0.12) | 55.46 | 1.3 | | 6 | 54(-0.4) | 35 | [3] | [-12] | [-2] | 13 | -44 | DR | -0.4 | OpenShort | | (5) | -17 | -3 | 4 | -20 | 0.2,58 | 67 | | 49 | Jan/23 | 9 | 54.75 | 54.91 | 55.39(0.03) | 55.65(0.03) | 55.65(-0.11) | 55.47 | 1.4 | | 6 | 55(-2171.1) | 35 | [4] | [-10] | [-4] | 30 | -51 | DR | -0.6 | OpenShort? | | (5) | -16 | -9 | 10 | -20 | 0.3,72 | 67 | | 50 | Jan/22 | 15 | 54.7 | 54.77 | 55.37(5.27) | 55.63(0.04) | 55.71(-0.11) | 55.51 | 1.6 | | 4 | 2226(-86.5) | 50 | [764] | [181] | [-18] | 35 | -5652 | CR | -0 | HoldShort? | | (3) | -16 | -53 | 12 | -20 | 0,85 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|