|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $97.4800 One month high (close): $111.1950
MCHP Daily Change: -4% Daily StdDev 1.95% MCHP EMA_5_Trend: -1.88% 10Minute StdDev: $0
Latest Price : $97.48(-4%) | Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: -2.5
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 9 | 106.96 | 105.17 | 102.6(-0.23) | 101.11(-0.33) | 100.42(-0.16) | 100.01 | -1.9 | | -13 | 46(2.5) | -50 | [-12] | [-25] | [-23] | -74 | -70 | DT | -0.2 | OpenShort? | | (-13) | -8 | -71 | 9 | -6 | -1.5,14 | 21 | Sample size 37 Avg positive next hour return: 0.5%(62%) Avg negative next hour return: -0.5%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 101.11(hourly_sma_10 1.1%) 102.6(hourly_sma_20 2.59%) 105.17(daily_ema_10 5.16%) 106.96(daily_ema_20 6.95%)
|
| | | 2 | Jan/30 | 15 | 107.52 | 106.36 | 102.84(-0.12) | 101.44(-0.22) | 100.58(0.1) | 101.33 | -2 | | -7 | 44(-9.2) | -30 | [-6] | [-5] | [20] | -58 | -12 | DP | 0.5 | OpenShort? | | (-9) | 5 | 42 | 17 | 20 | -0.9,15 | 27 | | 3 | Jan/30 | 14 | 107.52 | 106.36 | 102.97(-0.12) | 101.66(-0.31) | 100.48(-0.14) | 100.55 | -2.3 | | -7 | 53(2.8) | -50 | [-6] | [-20] | [10] | -84 | -157 | DP | 0 | OpenShort | | (-9) | -7 | 29 | 8 | -15 | -1.5,4 | 27 | | 4 | Jan/30 | 13 | 107.52 | 106.36 | 103.1(-0.19) | 101.97(-0.39) | 100.62(-0.53) | 100.01 | -2.5 | | -7 | 50(5.6) | -50 | [-10] | [-44] | [-7] | -100 | -243 | DT | -0.4 | HoldShort | | (-8) | -28 | -11 | 7 | -20 | -2,0 | 27 | | 5 | Jan/30 | 12 | 107.52 | 106.36 | 103.3(-0.17) | 102.37(-0.38) | 101.16(-0.63) | 100.21 | -2.4 | | -7 | 44(6.3) | -50 | [-9] | [-48] | [-15] | -108 | -287 | DT | -0.7 | HoldShort | | (-10) | -33 | -32 | 5 | -20 | -2.3,0 | 27 | | | | |
| 6 | Jan/30 | 11 | 107.52 | 106.36 | 103.48(-0.14) | 102.76(-0.33) | 101.8(-0.5) | 100.8 | -2.2 | | -7 | 38(5.2) | -50 | [-7] | [-40] | [-7] | -108 | -245 | DT | -0.9 | HoldShort | | (-8) | -27 | -3 | -6 | -20 | -2.3,0 | 27 | | 7 | Jan/30 | 10 | 107.52 | 106.36 | 103.63(-0.09) | 103.1(-0.35) | 102.31(-0.52) | 100.85 | -2.2 | | -7 | 33(6.7) | -50 | [-5] | [-41] | [-18] | -120 | -309 | DT | -1.5 | HoldShort | | (-8) | -28 | -21 | -24 | -20 | -2.8,0 | 27 | | 8 | Jan/30 | 9 | 107.52 | 106.36 | 103.73(-0.09) | 103.46(-0.3) | 102.84(-0.47) | 101.24 | -2.1 | | -7 | 26(7.3) | -50 | [-5] | [-37] | [-37] | -123 | -266 | DT | -2 | HoldShort? | | (-5) | -25 | -77 | -27 | -20 | -3.1,5 | 27 | | 9 | Jan/29 | 15 | 107.73 | 107.01 | 103.82(-0.05) | 103.77(-0.19) | 103.33(-0.24) | 102.7 | -1.8 | | -6 | 19(-12.9) | -50 | [-3] | [-22] | [-18] | -91 | -121 | DT | -1.1 | HoldShort? | | (-1) | -13 | -37 | -22 | -20 | -2,9 | 33 | | 10 | Jan/29 | 14 | 107.73 | 107.01 | 103.87(-0.18) | 103.97(-0.12) | 103.58(-0.13) | 103.4 | -1.6 | | -6 | 32(-5.5) | -50 | [-10] | [-16] | [-2] | -47 | 95 | DT | -0.2 | OpenShort | | (-1) | -7 | 2 | -12 | -12 | -0.5,16 | 33 | | | | |
| 11 | Jan/29 | 13 | 107.73 | 107.01 | 104.06(-0.16) | 104.09(-0.13) | 103.72(-0.17) | 103.37 | -1.6 | | -6 | 37(-6.7) | -50 | [-9] | [-18] | [-6] | -42 | 46 | DT | -0.3 | OpenShort | | (-11) | -9 | -7 | -11 | -18 | -0.7,26 | 33 | | 12 | Jan/29 | 12 | 107.73 | 107.01 | 104.22(-0.19) | 104.23(-0.04) | 103.9(-0.18) | 103.49 | -1.5 | | -6 | 44(-7.3) | -50 | [-10] | [-16] | [-7] | -24 | 72 | DT | -0.3 | OpenShort | | (-8) | -10 | -10 | -3 | -20 | -0.6,41 | 33 | | 13 | Jan/29 | 11 | 107.73 | 107.01 | 104.42(-0.2) | 104.27(0.05) | 104.09(-0.13) | 103.68 | -1.5 | | -6 | 51(-8.4) | -50 | [-11] | [-11] | [-9] | -11 | 94 | DT | -0.3 | OpenShort | | (-10) | -7 | -15 | 0 | -20 | -0.5,52 | 33 | | 14 | Jan/29 | 10 | 107.73 | 107.01 | 104.63(-0.22) | 104.27(-0) | 104.22(-0.13) | 103.96 | -1.4 | | -6 | 60(-7.4) | -50 | [-12] | [-13] | [-3] | -8 | 124 | DT | -0.2 | OpenShort | | (-11) | -7 | -7 | 6 | -16 | -0.4,52 | 33 | | 15 | Jan/29 | 9 | 107.73 | 107.01 | 104.87(-0.23) | 104.22(0.02) | 104.36(-0.1) | 104.08 | -1.3 | | -6 | 67(-8.8) | -50 | [-12] | [-11] | [-3] | -16 | 121 | DT | -0.2 | OpenShort? | | (-13) | -5 | -10 | 5 | -12 | -0.4,44 | 33 | | | | |
| 16 | Jan/28 | 15 | 107.9 | 107.8 | 105.11(-0.26) | 104.19(0.04) | 104.47(-0.09) | 104.27 | -1.4 | | -3 | 76(-14.9) | -50 | [-14] | [-10] | [-2] | -12 | 152 | DT | -0.1 | OpenShort? | | (-13) | -5 | -9 | 6 | -7 | -0.4,48 | 33 | | 17 | Jan/28 | 14 | 107.9 | 107.8 | 105.38(-0.28) | 104.15(0.15) | 104.56(0.1) | 104.44 | -1.4 | | -3 | 91(-7.1) | -50 | [-15] | [3] | [1] | -25 | 210 | UR | -0.1 | SmallShort | | (-15) | 5 | 4 | 4 | -10 | -0.4,35 | 33 | | 18 | Jan/28 | 13 | 107.9 | 107.8 | 105.67(-0.28) | 103.99(0.12) | 104.46(0.23) | 104.36 | -1.4 | | -3 | 98(-4.4) | -50 | [-15] | [9] | [-4] | -30 | 213 | RG | -0 | Wait | | (-16) | 12 | -15 | 6 | 1 | -0.5,33 | 33 | | 19 | Jan/28 | 12 | 107.9 | 107.8 | 105.97(-0.24) | 103.87(0.1) | 104.22(0.12) | 104.65 | -1.3 | | -3 | 102(-3.8) | -45 | [-13] | [3] | [5] | -29 | 145 | UR | 0.2 | SmallShort | | (-15) | 6 | 2 | 11 | 20 | -0.5,34 | 33 | | 20 | Jan/28 | 11 | 107.9 | 107.8 | 106.23(-0.25) | 103.77(-0.25) | 104.09(0.16) | 104.62 | -1.3 | | -3 | 106(-2.1) | -35 | [-13] | [-4] | [8] | -38 | 137 | DP | 0.2 | OpenShort | | (-14) | 9 | -7 | 12 | 20 | -0.6,27 | 33 | | | | |
| 21 | Jan/28 | 10 | 107.9 | 107.8 | 106.49(-0.23) | 104.03(-0.18) | 103.92(0.18) | 104.76 | -1.2 | | -3 | 108(-1.4) | -10 | [-12] | [-1] | [23] | -48 | 110 | DP | 0.3 | OpenShort | | (-14) | 10 | 43 | 7 | 20 | -0.6,17 | 33 | | 22 | Jan/28 | 9 | 107.9 | 107.8 | 106.74(-0.27) | 104.22(-0.32) | 103.73(0.2) | 103.93 | -1.6 | | -3 | 110(1.7) | -20 | [-14] | [-4] | [19] | -62 | 55 | DP | 0.1 | OpenShort? | | (-15) | 11 | 41 | 6 | 20 | -1,13 | 33 | | 23 | Jan/27 | 15 | 107.99 | 108.51 | 107.02(-0.28) | 104.56(-0.45) | 103.52(0.01) | 103.16 | -1.9 | | -2 | 108(2.4) | -50 | [-15] | [-19] | [-13] | -74 | -82 | DT | -0.1 | OpenShort? | | (-17) | 1 | -44 | 4 | 7 | -1.4,11 | 53 | | 24 | Jan/27 | 14 | 107.99 | 108.51 | 107.32(-0.24) | 105.04(-0.44) | 103.51(0.07) | 104 | -1.6 | | -2 | 106(3.3) | -40 | [-13] | [-14] | [8] | -69 | -58 | DP | 0.2 | OpenShort | | (-13) | 4 | 12 | 13 | 20 | -1.3,14 | 53 | | 25 | Jan/27 | 13 | 107.99 | 108.51 | 107.58(-0.27) | 105.51(-0.48) | 103.44(-0.66) | 103.77 | -1.7 | | -2 | 102(3.8) | -50 | [-14] | [-55] | [0] | -80 | -247 | DT | 0.1 | OpenShort | | (-15) | -35 | -2 | 11 | -13 | -1.5,8 | 53 | | | | |
| 26 | Jan/27 | 12 | 107.99 | 108.51 | 107.87(-0.3) | 106.02(-0.56) | 104.13(-0.54) | 103.81 | -1.7 | | -2 | 98(5.4) | -50 | [-16] | [-51] | [16] | -86 | -218 | DP | -0.1 | OpenShort | | (-15) | -29 | 50 | 13 | -20 | -1.6,4 | 53 | | 27 | Jan/27 | 11 | 107.99 | 108.51 | 108.2(-0.35) | 106.62(-0.69) | 104.7(-0.85) | 102.86 | -2.1 | | -2 | 93(11.9) | -50 | [-19] | [-71] | [-14] | -108 | -356 | DT | -0.8 | HoldShort | | (-20) | -45 | -14 | -5 | -20 | -2.3,0 | 53 | | 28 | Jan/27 | 10 | 107.99 | 108.51 | 108.57(-0.35) | 107.36(-0.65) | 105.6(-0.9) | 103.13 | -1.9 | | -2 | 81(15.8) | -50 | [-19] | [-73] | [-20] | -113 | -378 | DT | -1.2 | HoldShort | | (-19) | -48 | -27 | 2 | -20 | -2.7,5 | 53 | | 29 | Jan/27 | 9 | 107.99 | 108.51 | 108.95(-0.31) | 108.07(-0.57) | 106.56(-0.94) | 103.65 | -1.7 | | -2 | 65(20.6) | -50 | [-17] | [-73] | [-73] | -125 | -416 | DT | -1.8 | HoldShort? | | (-19) | -50 | -180 | -2 | -20 | -3.2,5 | 53 | | 30 | Jan/24 | 15 | 108.18 | 109.34 | 109.28(-0.13) | 108.69(-0.25) | 107.57(-0.32) | 107.2 | -0.4 | | 4 | 45(0.5) | -5 | [-7] | [-26] | [7] | -93 | -140 | RG | -0.3 | Wait? | | (-8) | -17 | 27 | 7 | -20 | -1.9,5 | 57 | | | | |
| 31 | Jan/24 | 14 | 108.18 | 109.34 | 109.42(-0.12) | 108.96(-0.28) | 107.92(-0.57) | 106.67 | -0.7 | | 4 | 44(8.9) | -40 | [-7] | [-42] | [-21] | -118 | -274 | DT | -1.2 | HoldShort | | (-9) | -32 | -34 | -13 | -20 | -2.7,0 | 57 | | 32 | Jan/24 | 13 | 108.18 | 109.34 | 109.56(-0.08) | 109.26(-0.21) | 108.54(-0.52) | 107.35 | -0.4 | | 4 | 35(6.6) | -30 | [-4] | [-37] | [-20] | -118 | -252 | DT | -1.5 | HoldShort | | (-5) | -29 | -30 | -24 | -20 | -2.7,0 | 57 | | 33 | Jan/24 | 12 | 108.18 | 109.34 | 109.64(-0.05) | 109.49(-0.1) | 109.11(-0.42) | 107.94 | -0.1 | | 4 | 29(4.8) | -20 | [-3] | [-28] | [-26] | -115 | -215 | DT | -1.8 | HoldShort | | (-3) | -23 | -38 | -45 | -20 | -2.6,0 | 57 | | 34 | Jan/24 | 11 | 108.18 | 109.34 | 109.7(-0.02) | 109.6(-0.06) | 109.57(-0.22) | 108.69 | 0.2 | | 4 | 24(1.1) | -15 | [-1] | [-15] | [-15] | -79 | -127 | DT | -1.6 | OpenShort | | (-1) | -12 | -12 | -41 | -20 | -1.8,16 | 57 | | 35 | Jan/24 | 10 | 108.18 | 109.34 | 109.7(-0) | 109.66(-0.05) | 109.81(-0.18) | 108.93 | 0.3 | | 4 | 23(0.4) | -15 | [0] | [-12] | [-22] | -46 | -116 | DR | -1.7 | OpenShort | | (-1) | -10 | -42 | -29 | -20 | -1.5,42 | 57 | | | | |
| 36 | Jan/24 | 9 | 108.18 | 109.34 | 109.73(0.03) | 109.71(-0.06) | 110.01(0.02) | 109.78 | 0.7 | | 4 | 22(-1.1) | 20 | [2] | [-1] | [-6] | 20 | -26 | DR | -0.4 | OpenShort? | | (2) | 1 | -22 | 2 | 15 | 0.1,67 | 57 | | 37 | Jan/23 | 15 | 108.09 | 109.67 | 109.7(0.06) | 109.77(-0.02) | 109.98(0.1) | 110.22 | 0.9 | | 8 | 24(0.9) | 50 | [3] | [7] | [4] | 44 | 15 | UT | 0.4 | OpenLong? | | (3) | 6 | -1 | 10 | 20 | 1,69 | 57 | | 38 | Jan/23 | 14 | 108.09 | 109.67 | 109.63(0.04) | 109.79(-0.03) | 109.87(0.21) | 110.23 | 0.9 | | 8 | 23(0.7) | 50 | [2] | [12] | [12] | 41 | 63 | UT | 0.7 | OpenLong | | (3) | 12 | 18 | 19 | 20 | 1.1,63 | 57 | | 39 | Jan/23 | 13 | 108.09 | 109.67 | 109.59(0.03) | 109.83(-0.04) | 109.63(0.11) | 109.87 | 0.8 | | 8 | 22(0.1) | 50 | [2] | [6] | [2] | 14 | 26 | UT | 0.5 | OpenLong | | (2) | 6 | -3 | 12 | 11 | 0.5,51 | 57 | | 40 | Jan/23 | 12 | 108.09 | 109.67 | 109.56(0.01) | 109.83(-0) | 109.51(0.08) | 109.94 | 0.8 | | 8 | 22(0.3) | 50 | [1] | [5] | [9] | 14 | 39 | UT | 0.8 | OpenLong | | (2) | 5 | 14 | 23 | 5 | 0.7,46 | 57 | | | | |
| 41 | Jan/23 | 11 | 108.09 | 109.67 | 109.56(-0) | 109.88(0.03) | 109.42(-0.13) | 109.65 | 0.7 | | 8 | 22(-0.2) | 30 | [0] | [-6] | [-2] | -17 | -23 | DR | 0.5 | OpenShort | | (-1) | -7 | 1 | -5 | -17 | 0.2,28 | 57 | | 42 | Jan/23 | 10 | 108.09 | 109.67 | 109.55(0.02) | 109.85(0.05) | 109.56(-0.15) | 109.64 | 0.7 | | 8 | 22(0) | 50 | [1] | [-6] | [5] | -23 | -49 | RG | 0.2 | Wait | | (0) | -9 | 28 | -16 | -20 | 0.2,22 | 57 | | 43 | Jan/23 | 9 | 108.09 | 109.67 | 109.53(-0.02) | 109.85(0) | 109.72(-0.27) | 109.07 | 0.4 | | 8 | 22(-975.6) | 10 | [-1] | [-15] | [-13] | -55 | -90 | RG | -1.3 | SmallLong? | | (-1) | -15 | -10 | -35 | -20 | -0.9,18 | 57 | | 44 | Jan/22 | 15 | 107.83 | 109.57 | 109.56(5.25) | 109.8(0.01) | 110.02(-0.2) | 109.27 | 0.6 | | 8 | 997(4.6) | 50 | [297] | [63] | [-9] | -3 | -5539 | CR | -0 | HoldShort? | | (-1) | -11 | -9 | -19 | -20 | -0,47 | 62 | | 45 | Jan/22 | 14 | 107.83 | 109.57 | 104.09(0.04) | 109.79(0.04) | 110.24(-0.1) | 109.46 | 0.7 | | 8 | 993(0.5) | -10 | [2] | [-4] | [-19] | 26 | 454 | DR | -0 | OpenShort | | (302) | -6 | -45 | -11 | -20 | 0.2,71 | 62 | | | | |
| 46 | Jan/22 | 13 | 107.83 | 109.57 | 104.05(0.11) | 109.75(0.12) | 110.35(0.19) | 110.38 | 1.1 | | 8 | 992(0.9) | 50 | [6] | [15] | [0] | 51 | 547 | UT | 0 | OpenLong | | (5) | 10 | -3 | -2 | 16 | 0.3,93 | 62 | | 47 | Jan/22 | 12 | 107.83 | 109.57 | 103.93(0.1) | 109.62(0.14) | 110.14(0.25) | 110.43 | 1.1 | | 8 | 991(1.2) | 50 | [6] | [19] | [-1] | 55 | 591 | CR | 0 | HoldShort | | (7) | 14 | -7 | -1 | 20 | 0.3,97 | 62 | | 48 | Jan/22 | 11 | 107.83 | 109.57 | 103.82(0.12) | 109.47(0.12) | 109.87(0.27) | 110.57 | 1.2 | | 8 | 990(1.2) | 50 | [7] | [20] | [10] | 58 | 597 | UT | 0 | OpenLong | | (7) | 15 | 9 | 19 | 20 | 0.3,100 | 62 | | 49 | Jan/22 | 10 | 107.83 | 109.57 | 103.69(0.12) | 109.34(0.09) | 109.57(0.21) | 110.38 | 1.1 | | 8 | 989(0.9) | 50 | [7] | [16] | [13] | 58 | 582 | UT | 0 | OpenLong | | (7) | 12 | 19 | 19 | 20 | 0.3,100 | 62 | | 50 | Jan/22 | 9 | 107.83 | 109.57 | 103.56(0.07) | 109.24(0.02) | 109.34(0.17) | 109.99 | 0.9 | | 8 | 988(0.5) | 50 | [4] | [11] | [18] | 58 | 592 | UT | 0 | OpenLong? | | (6) | 9 | 33 | 19 | 20 | 0.3,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|