LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 31, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $53.4800 One month high (close): $57.6000

LUV Daily Change: -1.52% Daily StdDev 1.06% LUV EMA_5_Trend: -0.55% 10Minute StdDev: $1.111

Latest Price : $54.98(-1.52%)

Tue. Feb 4, 2020($0.4) Mon. Feb 3, 2020($0.3) Fri. Jan 31, 2020($0.4) Thu. Jan 30, 2020($1) Wed. Jan 29, 2020($0.4) Tue. Jan 28, 2020($0.6) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($0)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0

Sample size 30 Avg positive next hour return: 0.54%(43%) Avg negative next hour return: -0.61%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 31, 2020
1	Jan/31	13	55.03	55.6	56.33(-0.22)	55.35(-0.15)	55.05(-0.27)	55.05	0	7	102(1.8)	-15	[-21]	[-38]	[8]	-74	-85	DP	0	OpenShort	(-25)	-26	22	5	-4	-1.1,4	57
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.35(hourly_sma_10 0.54%) 55.6(weak_daily_ema_10 1%) 56.33(hourly_sma_20 2.33%)

2	Jan/31	12	55.03	55.6	56.45(-0.23)	55.43(-0.23)	55.2(-0.25)	54.93	-0.1	7	100(4.3)	-25	[-22]	[-40]	[4]	-84	-110	DP	-0.2	OpenShort	(-23)	-24	16	-1	-13	-1.4,1	57
3	Jan/31	11	55.03	55.6	56.58(-0.21)	55.56(-0.39)	55.34(-0.21)	54.84	-0.2	7	95(6.7)	-40	[-20]	[-44]	[-15]	-90	-159	DT	-0.5	OpenShort	(-25)	-20	-42	-5	-9	-1.6,0	57
4	Jan/31	10	55.03	55.6	56.7(-0.17)	55.78(-0.4)	55.46(-0.18)	55.07	0	7	89(6.4)	-40	[-16]	[-40]	[-17]	-88	-171	DT	-0.4	OpenShort	(-21)	-17	-51	-1	-2	-1.7,5	57
5	Jan/31	9	55.03	55.6	56.8(-0.14)	56(-0.37)	55.56(-0.18)	55.35	0.3	7	82(5.3)	-40	[-13]	[-38]	[-27]	-82	-169	DT	-0.2	OpenShort?	(-16)	-17	-81	5	-7	-1.6,8	57

6	Jan/30	15	55.03	55.64	56.88(-0.08)	56.21(-0.36)	55.66(-0.02)	55.81	0.7	10	77(1.9)	45	[-8]	[-19]	[14]	-75	-119	RG	0.2	Wait?	(-9)	-2	32	7	20	-1.3,8	59
7	Jan/30	14	55.03	55.64	56.92(-0.06)	56.42(-0.39)	55.67(-0.19)	55.63	0.5	10	75(2.6)	30	[-6]	[-36]	[11]	-85	-218	RG	-0	Wait	(-11)	-18	36	2	-11	-1.5,3	59
8	Jan/30	13	55.03	55.64	56.95(-0.06)	56.64(-0.45)	55.78(-0.57)	55.43	0.4	10	73(3.9)	-5	[-6]	[-74]	[-16]	-98	-348	RG	-0.4	Wait	(-7)	-53	-31	-7	-20	-1.9,0	59
9	Jan/30	12	55.03	55.64	56.99(-0.03)	56.9(-0.4)	56.1(-0.61)	55.6	0.5	10	69(4.6)	10	[-3]	[-75]	[-23]	-95	-356	RG	-0.7	Wait	(-5)	-57	-43	-16	-20	-1.8,0	59
10	Jan/30	11	55.03	55.64	57.01(-0.05)	57.13(-0.31)	56.45(-0.54)	55.84	0.7	10	64(3)	0	[-5]	[-65]	[-14]	-90	-290	RG	-0.9	SmallLong	(-2)	-51	-4	-31	-20	-1.6,0	59

11	Jan/30	10	55.03	55.64	57.04(-0.04)	57.31(-0.28)	56.76(-0.7)	55.86	0.7	10	61(0.7)	5	[-4]	[-78]	[-32]	-78	-338	RG	-1.3	SmallLong	(-5)	-65	-52	-35	-20	-1.7,15	59
12	Jan/30	9	55.03	55.64	57.06(0.01)	57.47(-0.22)	57.16(-0.61)	56.16	1	10	60(-4.1)	30	[1]	[-66]	[-64]	-46	-314	DR	-1.5	OpenShort?	(-2)	-57	-151	-28	-20	-1.3,37	59
13	Jan/29	15	54.93	55.56	57.06(0)	57.47(0)	57.16(0)	57.03	1.9	14	64(64.4)	10	[0]	[4]	[-25]	4	0	CR	-0.7	HoldShort?	(9)	0	-51	-15	-20	-0,54	64
14	Jan/29	14	54.93	55.56	57.06(0)	57.47(0)	57.16(0)	57.33	2.1	14	0(0)	40	[0]	[4]	[-9]	27	0	CR	0	HoldShort	(18)	0	-14	-7	-20	0,77	64
15	Jan/29	13	54.93	55.56	57.06(0)	57.47(0)	57.16(0)	57.41	2.2	14	0(0)	5	[0]	[4]	[-30]	38	0	CR	0	HoldShort	(555)	0	-78	-4	-20	0,88	64

16	Jan/29	12	54.93	55.56	57.06(0)	57.47(0)	57.16(0)	57.87	2.6	14	0(0)	50	[0]	[4]	[-2]	48	0	CR	0	HoldShort	(591)	0	-7	-1	2	0,98	64
17	Jan/29	11	54.93	55.56	57.06(0)	57.47(0)	57.16(0)	57.91	2.7	14	0(0)	45	[0]	[4]	[-4]	49	0	CR	0	HoldShort	(631)	0	-9	-0	-9	0,99	64
18	Jan/29	10	54.93	55.56	57.06(0)	57.47(0)	57.16(0)	57.96	2.7	14	0(0)	50	[0]	[4]	[4]	50	0	UR	0	SmallShort	(674)	0	7	0	20	0,100	64
19	Jan/29	9	54.93	55.56	57.06(0)	57.47(0)	57.16(0)	57.92	2.7	14	0(0)	50	[0]	[4]	[20]	50	0	UR	0	SmallShort?	(724)	0	51	0	20	0,100	64
20	Jan/28	15	54.79	55.31	57.06(0)	57.47(0)	57.16(0)	57.62	2.7	15	0(0)	50	[0]	[6]	[9]	50	0	UR	0	SmallShort?	(775)	0	17	0	20	0,100	69

21	Jan/28	14	54.79	55.31	57.06(0)	57.47(0)	57.16(0)	57.52	2.6	15	0(0)	50	[0]	[6]	[9]	50	0	UR	0	SmallShort	(841)	0	16	0	20	0,100	69
22	Jan/28	13	54.79	55.31	57.06(0)	57.47(0)	57.16(0)	57.43	2.5	15	0(0)	50	[0]	[6]	[12]	50	0	UR	0	SmallShort	(915)	0	28	0	20	0,100	69
23	Jan/28	12	54.79	55.31	57.06(0)	57.47(0)	57.16(0)	57.27	2.4	15	0(0)	50	[0]	[6]	[16]	50	0	UR	0	SmallShort	(1009)	0	42	0	20	0,100	69
24	Jan/28	11	54.79	55.31	57.06(0)	57.47(0)	57.16(0)	57.03	2.2	15	0(0)	50	[0]	[6]	[8]	50	0	UR	0	SmallShort	(1115)	0	16	0	20	0,100	69
25	Jan/28	10	54.79	55.31	57.06(0)	57.47(0)	57.16(0)	56.94	2.1	15	0(0)	50	[0]	[6]	[16]	50	0	UR	0	SmallShort	(1252)	0	39	0	20	0,100	69

26	Jan/28	9	54.79	55.31	57.06(0)	57.47(0)	57.16(0)	56.72	1.9	15	0(0)	50	[0]	[6]	[32]	50	0	UR	0	SmallShort?	(1433)	0	86	0	20	0,100	69
27	Jan/27	15	54.61	54.94	57.06(0)	57.47(0)	57.16(0)	56.23	2	9	0(0)	50	[0]	[4]	[7]	49	0	UR	0	SmallShort?	(1655)	0	21	-0	4	0,99	65
28	Jan/27	14	54.61	54.94	57.06(0)	57.47(0)	57.16(0)	56.11	1.9	9	0(0)	50	[0]	[4]	[3]	49	0	UR	0	SmallShort	(1979)	0	14	-0	-20	0,99	65
29	Jan/27	13	54.61	54.94	57.06(0)	57.47(0)	57.16(0)	56.03	1.8	9	0(0)	5	[0]	[4]	[-26]	50	0	CR	0	HoldShort	(2473)	0	-66	6	-20	0,100	65
30	Jan/27	12	54.61	54.94	57.06(0)	57.47(0)	57.16(0)	56.41	2.2	9	0(0)	50	[0]	[4]	[2]	50	0	UR	0	SmallShort	(3327)	0	0	11	4	0,100	65

31	Jan/27	11	54.61	54.94	57.06(0)	57.47(0)	57.16(0)	56.41	2.2	9	0(0)	50	[0]	[4]	[38]	50	0	UR	0	SmallShort	(5010)	0	78	33	20	0,100	65
32	Jan/27	10	54.61	54.94	57.06(0)	57.47(0)	57.16(0)	55.97	1.7	9	0(0)	50	[0]	[4]	[40]	33	0	UR	0	SmallShort	(0)	0	71	28	20	0,83	65
33	Jan/27	9	54.61	54.94	57.06(0)	57.47(0)	57.16(0)	55.57	1.2	9	0(0)	50	[0]	[4]	[4]	17	0	UR	0	SmallShort?	(0)	0	0	22	0	0,67	65
34	Dec/31				57.06()	57.47()	57.16()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
35	Dec/31				57.06()	57.47()	57.16()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

36	Dec/31				57.06()	57.47()	57.16()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
37	Dec/31				57.06()	57.47()	57.16()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
38	Dec/31				57.06()	57.47()	57.16()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
39	Dec/31				57.06()	57.47()	57.16()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
40	Dec/31				57.06()	57.47()	57.16()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

41	Dec/31				57.06()	57.47()	57.16()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
42	Dec/31				57.06()	57.47()	57.16()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
43	Dec/31				57.06()	57.47()	57.16()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
44	Dec/31				57.06()	57.47()	57.16()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
45	Dec/31				57.06()	57.47()	57.16()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

46	Dec/31				57.06()	57.47()	57.16()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
47	Dec/31				57.06()	57.47()	57.16()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
48	Dec/31				57.06()	57.47()	57.16()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
49	Dec/31				57.06()	57.47()	57.16()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
50	Dec/31				57.06()	57.47()	57.16()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI