|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $83.5400 One month high (close): $91.1300
BMRN Daily Change: -1.8% Daily StdDev 1.5% BMRN EMA_5_Trend: -0.62% 10Minute StdDev: $1.5527
Latest Price : $83.54(-1.8%) | Tue. Feb 4, 2020($1) Mon. Feb 3, 2020($0.8) Fri. Jan 31, 2020($1) Thu. Jan 30, 2020($1.1) Wed. Jan 29, 2020($0.4) Tue. Jan 28, 2020($0.4) Mon. Jan 27, 2020($0.4) Fri. Jan 24, 2020($0.5)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.5
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 10 | 86.69 | 86 | 85.51(-0.14) | 84.67(-0.38) | 84.18(-0.16) | 83.35 | -1.6 | | -7 | 49(5.5) | -50 | [-9] | [-29] | [-25] | -89 | -150 | DT | -0.8 | OpenShort | | (-12) | -11 | -69 | -2 | -20 | -2.1,14 | 23 | Sample size 16 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.51%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.67(hourly_sma_10 1.58%) 85.51(hourly_sma_20 2.59%) 86(daily_ema_10 3.18%) 86.69(daily_ema_20 4.01%)
|
| | | 2 | Jan/31 | 9 | 86.69 | 86 | 85.63(-0.07) | 85(-0.3) | 84.31(-0.04) | 84.23 | -1.2 | | -7 | 44(1.5) | -50 | [-5] | [-17] | [-17] | -70 | -100 | DT | -0.1 | OpenShort? | | (-5) | -3 | -56 | 10 | 2 | -1.5,18 | 23 | | 3 | Jan/30 | 15 | 86.74 | 86.56 | 85.69(0.01) | 85.25(-0.21) | 84.34(-0.03) | 84.95 | -0.9 | | -3 | 42(-0.6) | 30 | [1] | [-11] | [20] | -55 | -108 | RG | 0.7 | Wait? | | (-2) | -2 | 46 | 18 | 18 | -0.8,15 | 35 | | 4 | Jan/30 | 14 | 86.74 | 86.56 | 85.68(-0.04) | 85.43(-0.25) | 84.37(-0.36) | 84.36 | -1.1 | | -3 | 43(2.2) | -20 | [-3] | [-36] | [6] | -84 | -201 | DP | -0 | OpenShort | | (-2) | -24 | 26 | 1 | -20 | -1.5,4 | 35 | | 5 | Jan/30 | 13 | 86.74 | 86.56 | 85.71(-0.09) | 85.64(-0.3) | 84.67(-0.56) | 84.02 | -1.3 | | -3 | 41(4) | -50 | [-6] | [-52] | [-9] | -100 | -251 | DT | -0.8 | HoldShort | | (-3) | -38 | 0 | -20 | -20 | -2,0 | 35 | | | | |
| 6 | Jan/30 | 12 | 86.74 | 86.56 | 85.79(-0.08) | 85.89(-0.29) | 85.15(-0.61) | 84.02 | -1.3 | | -3 | 37(5) | -50 | [-5] | [-54] | [-24] | -108 | -284 | DT | -1.5 | HoldShort | | (-6) | -41 | -27 | -41 | -20 | -2.3,0 | 35 | | 7 | Jan/30 | 11 | 86.74 | 86.56 | 85.86(-0.07) | 86.14(-0.2) | 85.68(-0.56) | 84.37 | -1.1 | | -3 | 32(3.7) | -50 | [-5] | [-48] | [-34] | -87 | -243 | DT | -2 | OpenShort | | (-5) | -38 | -54 | -49 | -20 | -2.2,18 | 35 | | 8 | Jan/30 | 10 | 86.74 | 86.56 | 85.92(-0.02) | 86.31(-0.11) | 86.16(-0.39) | 85.07 | -0.8 | | -3 | 28(0.4) | -50 | [-1] | [-33] | [-34] | -40 | -178 | DT | -1.9 | OpenShort | | (-1) | -26 | -64 | -40 | -20 | -1.4,45 | 35 | | 9 | Jan/30 | 9 | 86.74 | 86.56 | 85.94(0.04) | 86.4(0.01) | 86.49(-0.14) | 85.9 | -0.4 | | -3 | 28(-1.7) | -45 | [3] | [-11] | [-21] | 15 | -77 | DR | -1 | OpenShort? | | (1) | -10 | -38 | -26 | -20 | -0.1,67 | 35 | | 10 | Jan/29 | 15 | 86.74 | 86.93 | 85.9(0.08) | 86.39(0.03) | 86.61(-0.03) | 86.4 | -0.2 | | 1 | 29(0.6) | 10 | [5] | [-1] | [-8] | 61 | -29 | DR | -0.3 | OpenShort? | | (5) | -2 | -19 | -11 | -2 | 0.8,91 | 57 | | | | |
| 11 | Jan/29 | 14 | 86.74 | 86.93 | 85.83(0.03) | 86.36(0.12) | 86.64(0.03) | 86.65 | -0 | | 1 | 29(1.2) | -5 | [2] | [5] | [-5] | 80 | 77 | CR | 0 | OpenShort | | (7) | 2 | -12 | -3 | -1 | 1.3,97 | 57 | | 12 | Jan/29 | 13 | 86.74 | 86.93 | 85.8(0.06) | 86.26(0.15) | 86.61(0.18) | 86.81 | 0 | | 1 | 28(2.2) | 30 | [4] | [17] | [3] | 92 | 103 | UT | 0.3 | OpenLong | | (3) | 12 | 7 | 0 | 8 | 1.7,99 | 57 | | 13 | Jan/29 | 12 | 86.74 | 86.93 | 85.75(0.06) | 86.13(0.22) | 86.46(0.18) | 86.72 | -0 | | 1 | 25(1.7) | 40 | [4] | [19] | [7] | 94 | 93 | UT | 0.5 | OpenLong | | (5) | 12 | 18 | 3 | 3 | 1.8,99 | 57 | | 14 | Jan/29 | 11 | 86.74 | 86.93 | 85.7(0.02) | 85.94(0.18) | 86.31(0.16) | 86.49 | -0.1 | | 1 | 24(1.1) | 15 | [1] | [16] | [1] | 89 | 110 | UT | 0.4 | OpenLong | | (3) | 11 | -4 | 12 | 6 | 1.6,99 | 57 | | 15 | Jan/29 | 10 | 86.74 | 86.93 | 85.68(0.02) | 85.78(0.11) | 86.18(0.11) | 86.54 | -0.1 | | 1 | 23(-0.3) | 20 | [1] | [10] | [7] | 92 | 108 | UT | 0.8 | HoldLong | | (1) | 8 | 3 | 15 | 20 | 1.8,97 | 57 | | | | |
| 16 | Jan/29 | 9 | 86.74 | 86.93 | 85.66(-0.01) | 85.68(0.12) | 86.08(0.2) | 86.5 | -0.1 | | 1 | 23(-3.3) | 35 | [-1] | [16] | [18] | 85 | 162 | UR | 0.9 | SmallShort? | | (1) | 14 | 35 | 18 | 20 | 1.7,92 | 57 | | 17 | Jan/28 | 15 | 86.67 | 87.19 | 85.67(-0.06) | 85.58(0.06) | 85.91(0.12) | 86.04 | -0.3 | | 2 | 26(0.9) | -10 | [-4] | [8] | [5] | 54 | 134 | UR | 0.2 | SmallShort? | | (-3) | 8 | 5 | 8 | 20 | 0.7,86 | 58 | | 18 | Jan/28 | 14 | 86.67 | 87.19 | 85.72(0.01) | 85.53(0.07) | 85.81(0.28) | 85.97 | -0.3 | | 2 | 25(-0.1) | 45 | [1] | [20] | [9] | 48 | 89 | UT | 0.3 | OpenLong | | (-5) | 19 | 11 | 22 | 19 | 0.5,85 | 58 | | 19 | Jan/28 | 13 | 86.67 | 87.19 | 85.71(-0.02) | 85.47(0.07) | 85.57(0.21) | 85.82 | -0.4 | | 2 | 25(0) | 15 | [-1] | [15] | [-1] | 32 | 82 | RG | 0.5 | Wait | | (0) | 14 | -19 | 24 | 14 | 0.2,77 | 58 | | 20 | Jan/28 | 12 | 86.67 | 87.19 | 85.73(0.02) | 85.41(0.13) | 85.39(0.13) | 86.07 | -0.3 | | 2 | 25(0) | 50 | [1] | [12] | [19] | 31 | 54 | UT | 1.2 | OpenLong | | (0) | 9 | 33 | 37 | 20 | 0.6,66 | 58 | | | | |
| 21 | Jan/28 | 11 | 86.67 | 87.19 | 85.72(-0.02) | 85.3(-0.06) | 85.28(0.03) | 85.64 | -0.5 | | 2 | 25(-1.4) | 20 | [-1] | [-2] | [9] | -18 | 17 | RG | 0.7 | Wait | | (-1) | 2 | 7 | 18 | 20 | -0.1,35 | 58 | | 22 | Jan/28 | 10 | 86.67 | 87.19 | 85.74(-0.06) | 85.35(-0.01) | 85.25(0.01) | 85.55 | -0.5 | | 2 | 27(-2.1) | 25 | [-4] | [-2] | [22] | -40 | 43 | RG | 0.5 | Wait | | (-2) | 1 | 60 | 1 | 18 | -0.3,18 | 58 | | 23 | Jan/28 | 9 | 86.67 | 87.19 | 85.79(-0.13) | 85.36(-0.12) | 85.25(-0.15) | 84.78 | -0.9 | | 2 | 29(-0.3) | -50 | [-9] | [-17] | [-7] | -81 | -28 | DT | -0.7 | HoldShort? | | (-8) | -10 | -10 | -12 | -20 | -1.6,9 | 58 | | 24 | Jan/27 | 15 | 86.66 | 87.43 | 85.9(-0.13) | 85.46(-0.14) | 85.37(-0.07) | 84.91 | -0.8 | | 0 | 29(-1.8) | -50 | [-9] | [-15] | [-19] | -73 | -7 | DT | -0.7 | OpenShort? | | (-8) | -5 | -49 | -7 | -14 | -1.6,17 | 54 | | 25 | Jan/27 | 14 | 86.66 | 87.43 | 86.01(-0.12) | 85.58(-0.07) | 85.43(0.14) | 85.54 | -0.5 | | 0 | 31(-2.8) | -20 | [-8] | [1] | [4] | -42 | 104 | UR | 0.2 | SmallShort | | (-6) | 9 | 4 | 8 | 13 | -0.7,26 | 54 | | | | |
| 26 | Jan/27 | 13 | 86.66 | 87.43 | 86.11(-0.13) | 85.64(-0.13) | 85.31(-0.16) | 85.49 | -0.5 | | 0 | 34(-1.5) | -50 | [-9] | [-21] | [2] | -46 | 21 | DP | 0.2 | OpenShort | | (-9) | -11 | -1 | 10 | 12 | -0.8,24 | 54 | | 27 | Jan/27 | 12 | 86.66 | 87.43 | 86.22(-0.12) | 85.75(-0.19) | 85.44(-0.04) | 85.5 | -0.5 | | 0 | 35(-1) | -30 | [-8] | [-15] | [6] | -53 | 30 | DP | 0.1 | OpenShort | | (-9) | -3 | 6 | 12 | 20 | -0.9,20 | 54 | | 28 | Jan/27 | 11 | 86.66 | 87.43 | 86.32(-0.12) | 85.92(-0.04) | 85.47(-0.09) | 85.42 | -0.6 | | 0 | 36(-1.8) | -35 | [-8] | [-13] | [3] | -67 | -3 | DP | -0.1 | OpenShort | | (-9) | -6 | 17 | -3 | -20 | -1.1,11 | 54 | | 29 | Jan/27 | 10 | 86.66 | 87.43 | 86.43(-0.16) | 85.96(-0.1) | 85.55(-0.21) | 85.2 | -0.7 | | 0 | 38(-1.2) | -45 | [-11] | [-24] | [4] | -75 | -33 | DP | -0.4 | OpenShort | | (-9) | -14 | 21 | 1 | -20 | -1.5,13 | 54 | | 30 | Jan/27 | 9 | 86.66 | 87.43 | 86.57(-0.19) | 86.04(-0.11) | 85.73(-0.28) | 84.93 | -0.8 | | 0 | 39(1.1) | -50 | [-13] | [-29] | [-38] | -89 | -69 | DT | -0.9 | OpenShort? | | (-12) | -19 | -95 | -5 | -20 | -1.9,9 | 54 | | | | |
| 31 | Jan/24 | 15 | 86.76 | 88.08 | 86.73(-0.12) | 86.14(0.01) | 85.97(-0.1) | 86.17 | -0.3 | | 5 | 38(-0.6) | 10 | [-8] | [-10] | [14] | -57 | 35 | RG | 0.2 | Wait? | | (-9) | -7 | 41 | 1 | 1 | -0.7,11 | 60 | | 32 | Jan/24 | 14 | 86.76 | 88.08 | 86.84(-0.11) | 86.13(-0.11) | 86.06(-0.35) | 85.64 | -0.5 | | 5 | 39(1.3) | -25 | [-7] | [-31] | [-7] | -79 | -117 | DT | -0.5 | OpenShort | | (-11) | -23 | -14 | -10 | -12 | -1.4,6 | 60 | | 33 | Jan/24 | 13 | 86.76 | 88.08 | 86.93(-0.11) | 86.23(-0.12) | 86.06(-0) | 85.82 | -0.4 | | 5 | 37(1.5) | -25 | [-7] | [-8] | [-10] | -75 | -20 | DT | -0.7 | OpenShort | | (-7) | -0 | -23 | -12 | -6 | -1.4,10 | 60 | | 34 | Jan/24 | 12 | 86.76 | 88.08 | 87.03(-0.08) | 86.34(-0.11) | 86.36(0.01) | 86.12 | -0.3 | | 5 | 36(0.6) | 10 | [-5] | [-6] | [-0] | -59 | -17 | RG | -0.3 | Wait | | (-7) | 1 | 1 | -9 | 7 | -1.2,21 | 60 | | 35 | Jan/24 | 11 | 86.76 | 88.08 | 87.1(-0.1) | 86.44(-0.17) | 86.35(0.05) | 86.1 | -0.3 | | 5 | 35(1.2) | -20 | [-7] | [-6] | [-10] | -48 | 2 | DT | -0.3 | OpenShort | | (-6) | 3 | -39 | 16 | 8 | -1.3,35 | 60 | | | | |
| 36 | Jan/24 | 10 | 86.76 | 88.08 | 87.19(-0.07) | 86.59(-0.12) | 86.31(0.12) | 86.61 | -0.1 | | 5 | 34(0.3) | 0 | [-5] | [1] | [-9] | -39 | 30 | RG | 0.4 | Wait | | (-5) | 8 | -43 | 19 | 20 | -0.8,31 | 60 | | 37 | Jan/24 | 9 | 86.76 | 88.08 | 87.25(-0.03) | 86.69(-0.04) | 86.2(0.13) | 87.18 | 0.2 | | 5 | 34(-0.5) | 50 | [-2] | [5] | [43] | -32 | 53 | UR | 1.3 | SmallShort? | | (-2) | 9 | 106 | 26 | 20 | -0.1,21 | 60 | | 38 | Jan/23 | 15 | 86.77 | 88.43 | 87.27(-0.12) | 86.72(-0.2) | 86.09(-0.26) | 85.81 | -0.4 | | 8 | 34(2.4) | -10 | [-8] | [-26] | [-7] | -96 | -116 | DT | -0.4 | OpenShort? | | (-7) | -17 | -19 | 6 | -20 | -1.9,2 | 59 | | 39 | Jan/23 | 14 | 86.77 | 88.43 | 87.37(-0.13) | 86.9(-0.22) | 86.31(-0.24) | 86.05 | -0.3 | | 8 | 32(1.7) | 0 | [-9] | [-25] | [3] | -96 | -80 | BT | -0.4 | OpenLong | | (-7) | -16 | 13 | 5 | -20 | -1.9,2 | 59 | | 40 | Jan/23 | 13 | 86.77 | 88.43 | 87.48(-0.15) | 87.09(-0.27) | 86.52(-0.41) | 85.88 | -0.4 | | 8 | 30(3.8) | -35 | [-10] | [-39] | [-10] | -110 | -133 | DT | -1 | HoldShort | | (-10) | -27 | -17 | -6 | -20 | -2.4,0 | 59 | | | | |
| 41 | Jan/23 | 12 | 86.77 | 88.43 | 87.61(-0.14) | 87.33(-0.25) | 86.88(-0.35) | 86.1 | -0.3 | | 8 | 26(4.9) | -30 | [-9] | [-34] | [-18] | -115 | -117 | DT | -1.4 | HoldShort | | (-9) | -23 | -38 | -11 | -20 | -2.6,0 | 59 | | 42 | Jan/23 | 11 | 86.77 | 88.43 | 87.73(-0.09) | 87.55(-0.11) | 87.18(-0.21) | 86.6 | -0.1 | | 8 | 22(0.8) | -25 | [-6] | [-19] | [-17] | -110 | -92 | DT | -1.2 | CloseShort | | (-7) | -14 | -26 | -24 | -20 | -2.4,0 | 59 | | 43 | Jan/23 | 10 | 86.77 | 88.43 | 87.81(-0.11) | 87.64(-0.09) | 87.36(-0.14) | 86.94 | 0.1 | | 8 | 21(0) | -15 | [-7] | [-14] | [-10] | -91 | -24 | DT | -0.9 | HoldShort | | (-5) | -9 | -12 | -18 | -20 | -1.9,7 | 59 | | 44 | Jan/23 | 9 | 86.77 | 88.43 | 87.9(-0.11) | 87.72(-0.06) | 87.48(-0.21) | 87.1 | 0.2 | | 8 | 21(-839.1) | -35 | [-7] | [-18] | [-19] | -83 | -33 | DT | -0.8 | HoldShort? | | (-7) | -14 | -41 | -16 | -20 | -1.8,12 | 59 | | 45 | Jan/22 | 15 | 86.79 | 88.4 | 87.99(5.24) | 87.77(-0.02) | 87.66(-0.14) | 87.64 | 0.4 | | 11 | 860(18.5) | 50 | [347] | [79] | [-2] | -38 | -5314 | CR | -0 | HoldShort? | | (-5) | -9 | -1 | -7 | -9 | -0,12 | 63 | | | | |
| 46 | Jan/22 | 14 | 86.79 | 88.4 | 83.61(-0.09) | 87.79(-0.01) | 87.78(-0.14) | 87.65 | 0.4 | | 11 | 841(-0.7) | -15 | [-6] | [-9] | [0] | -38 | 536 | DT | -0 | OpenShort | | (366) | -9 | 12 | -20 | -7 | 0.2,7 | 63 | | 47 | Jan/22 | 13 | 86.79 | 88.4 | 83.69(-0.08) | 87.8(-0.02) | 87.91(-0.01) | 87.49 | 0.3 | | 11 | 842(-0.7) | -15 | [-5] | [-1] | [-7] | -34 | 529 | DT | -0 | OpenShort | | (-7) | -1 | -4 | -24 | -20 | 0.2,11 | 63 | | 48 | Jan/22 | 12 | 86.79 | 88.4 | 83.76(-0.09) | 87.82(-0.04) | 87.92(-0.04) | 87.54 | 0.3 | | 11 | 843(-0.7) | -35 | [-6] | [-4] | [-13] | -16 | 530 | DT | -0 | OpenShort | | (-5) | -3 | -34 | -5 | -10 | 0.2,29 | 63 | | 49 | Jan/22 | 11 | 86.79 | 88.4 | 83.83(-0.06) | 87.85(-0.02) | 87.96(0.1) | 88 | 0.5 | | 11 | 843(-0.5) | 0 | [-4] | [7] | [-4] | 21 | 586 | RG | 0 | Wait | | (-4) | 7 | -19 | 7 | 16 | 0.2,66 | 63 | | 50 | Jan/22 | 10 | 86.79 | 88.4 | 83.88(-0.05) | 87.87(-0.02) | 87.87(0.08) | 88.25 | 0.7 | | 11 | 844(-0.4) | 20 | [-3] | [6] | [4] | 39 | 593 | UR | 0 | SmallShort | | (-3) | 5 | -1 | 13 | 20 | 0.2,84 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|