|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $502.7000 One month high (close): $541.9400
BLK Daily Change: -2.29% Daily StdDev 0.96% BLK EMA_5_Trend: -0.36% 10Minute StdDev: $4.2424
Latest Price : $527.35(-2.29%) | Tue. Feb 4, 2020($3.3) Mon. Feb 3, 2020($3.3) Fri. Jan 31, 2020($3.7) Thu. Jan 30, 2020($2.7) Wed. Jan 29, 2020($3.9) Tue. Jan 28, 2020($3.3) Mon. Jan 27, 2020($1) Fri. Jan 24, 2020($3.5)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.2
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 15 | 525.21 | 533.68 | 534.32(-0.07) | 532.09(-0.13) | 528.46(-0.25) | 527.15 | 0.2 | | 14 | 32(2.1) | -10 | [-7] | [-35] | [-10] | -93 | -123 | DT | -0.3 | OpenShort? | | (-8) | -26 | -23 | 1 | -20 | -1.8,2 | 60 | Sample size 50 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -0.27%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 525.21(daily_ema_20 -0.37%)
Resistance Levels: 532.09(hourly_sma_10 0.94%) 533.68(weak_daily_ema_10 1.24%) 534.32(hourly_sma_20 1.36%)
|
| | | 2 | Jan/31 | 14 | 525.21 | 533.68 | 534.71(-0.03) | 532.77(-0.09) | 529.77(-0.34) | 528.22 | 0.2 | | 14 | 30(1.8) | 30 | [-3] | [-42] | [3] | -92 | -171 | RG | -0.4 | Wait | | (-8) | -35 | 23 | -8 | -20 | -1.8,3 | 60 | | 3 | Jan/31 | 13 | 525.21 | 533.68 | 534.85(-0.04) | 533.26(-0.11) | 531.58(-0.4) | 527.19 | 0.2 | | 14 | 28(2.7) | 5 | [-4] | [-49] | [-22] | -105 | -195 | RG | -1.3 | SmallLong | | (-5) | -42 | -39 | -28 | -20 | -2.2,0 | 60 | | 4 | Jan/31 | 12 | 525.21 | 533.68 | 535.08(-0.02) | 533.85(-0.12) | 533.7(-0.22) | 529 | 0.3 | | 14 | 25(2) | 0 | [-2] | [-30] | [-22] | -95 | -142 | RG | -1.5 | SmallLong | | (-3) | -23 | -38 | -39 | -20 | -1.9,3 | 60 | | 5 | Jan/31 | 11 | 525.21 | 533.68 | 535.2(-0.02) | 534.51(-0.14) | 534.9(-0.15) | 530.75 | 0.4 | | 14 | 23(0.7) | 0 | [-2] | [-24] | [-27] | -69 | -96 | RG | -1.4 | SmallLong | | (-1) | -16 | -63 | -29 | -18 | -1.6,21 | 60 | | | | |
| 6 | Jan/31 | 10 | 525.21 | 533.68 | 535.31(0.01) | 535.26(-0.14) | 535.71(-0.01) | 533.71 | 0.7 | | 14 | 22(-1.3) | 5 | [1] | [-9] | [-25] | -22 | -41 | DR | -0.7 | OpenShort | | (1) | -1 | -75 | -4 | 8 | -0.6,43 | 60 | | 7 | Jan/31 | 9 | 525.21 | 533.68 | 535.23(0.06) | 535.99(-0.05) | 535.77(0.15) | 537.25 | 1 | | 14 | 24(-3.7) | 50 | [6] | [14] | [0] | 21 | 19 | UT | 0.5 | OpenLong? | | (6) | 16 | -11 | 12 | 20 | 0.7,53 | 60 | | 8 | Jan/30 | 15 | 524.36 | 534.51 | 534.89(0.1) | 536.26(-0.01) | 534.95(0.18) | 537.78 | 1 | | 22 | 27(-3.3) | 50 | [10] | [24] | [24] | 18 | -0 | UT | 0.8 | OpenLong? | | (8) | 19 | 59 | 14 | 20 | 0.9,45 | 66 | | 9 | Jan/30 | 14 | 524.36 | 534.51 | 534.33(0.1) | 536.32(-0.05) | 533.99(-0.02) | 535 | 0.8 | | 22 | 31(-2.8) | 50 | [11] | [1] | [1] | -10 | -91 | UT | 0.3 | OpenLong | | (9) | -2 | 5 | 1 | -7 | 0.2,35 | 66 | | 10 | Jan/30 | 13 | 524.36 | 534.51 | 533.8(0.09) | 536.32(0) | 534.12(-0.13) | 534.8 | 0.8 | | 22 | 34(-2.1) | 50 | [10] | [-9] | [3] | -16 | -97 | RG | 0.2 | Wait | | (11) | -14 | 17 | -8 | -20 | 0.2,29 | 66 | | | | |
| 11 | Jan/30 | 12 | 524.36 | 534.51 | 533.34(0.08) | 536.55(-0.02) | 534.81(-0.26) | 534.02 | 0.8 | | 22 | 36(-1.6) | 50 | [9] | [-24] | [0] | -24 | -129 | RG | -0.2 | Wait | | (9) | -28 | 19 | -23 | -20 | 0.1,24 | 66 | | 12 | Jan/30 | 11 | 524.36 | 534.51 | 532.94(0.06) | 536.64(0.04) | 536.2(-0.26) | 533.14 | 0.7 | | 22 | 37(-2) | 50 | [7] | [-22] | [-8] | -14 | -120 | DR | -0.6 | OpenShort | | (8) | -28 | 2 | -29 | -20 | 0,36 | 66 | | 13 | Jan/30 | 10 | 524.36 | 534.51 | 532.6(0.07) | 536.45(0.02) | 537.58(-0.2) | 533.01 | 0.7 | | 22 | 39(-1.4) | 40 | [8] | [-16] | [-28] | 8 | -104 | DR | -0.9 | OpenShort | | (8) | -22 | -56 | -30 | -20 | 0.1,55 | 66 | | 14 | Jan/30 | 9 | 524.36 | 534.51 | 532.2(0.09) | 536.32(0.08) | 538.65(-0.07) | 535.63 | 0.9 | | 22 | 41(-0.7) | 50 | [10] | [2] | [-24] | 45 | -43 | CR | -0.6 | HoldShort? | | (11) | -8 | -56 | -18 | -20 | 0.7,77 | 66 | | 15 | Jan/29 | 15 | 522.52 | 533.55 | 531.71(0.12) | 535.9(0.1) | 539.03(0.14) | 538.25 | 1.2 | | 23 | 41(0.2) | 50 | [13] | [28] | [-20] | 74 | 39 | CR | -0.1 | HoldShort? | | (14) | 15 | -58 | -6 | 9 | 1.2,94 | 68 | | | | |
| 16 | Jan/29 | 14 | 522.52 | 533.55 | 531.08(0.05) | 535.37(0.17) | 538.3(0.23) | 540.99 | 1.5 | | 23 | 41(3.3) | 50 | [5] | [40] | [11] | 98 | 198 | UT | 0.5 | OpenLong | | (17) | 25 | 20 | 4 | 20 | 1.9,100 | 68 | | 17 | Jan/29 | 13 | 522.52 | 533.55 | 530.83(0.06) | 534.48(0.18) | 537.07(0.33) | 540.01 | 1.4 | | 23 | 38(1.9) | 50 | [7] | [51] | [16] | 98 | 192 | UT | 0.6 | OpenLong | | (5) | 36 | 34 | 14 | 20 | 1.9,100 | 68 | | 18 | Jan/29 | 12 | 522.52 | 533.55 | 530.53(0.01) | 533.52(0.22) | 535.31(0.25) | 538.37 | 1.3 | | 23 | 36(-0.9) | 50 | [1] | [43] | [10] | 92 | 200 | UT | 0.7 | HoldLong | | (5) | 27 | 17 | 17 | 16 | 1.7,99 | 68 | | 19 | Jan/29 | 11 | 522.52 | 533.55 | 530.46(-0.02) | 532.35(0.25) | 533.99(0.23) | 537.54 | 1.2 | | 23 | 37(-3.8) | 50 | [-2] | [42] | [26] | 87 | 205 | UR | 0.8 | SmallShort | | (1) | 25 | 63 | 24 | 15 | 1.5,99 | 68 | | 20 | Jan/29 | 10 | 522.52 | 533.55 | 530.57(-0.08) | 531.03(0.17) | 532.76(0.06) | 534.59 | 1 | | 23 | 41(-4.9) | 10 | [-9] | [18] | [2] | 55 | 171 | UR | 0.4 | SmallShort | | (-6) | 7 | -6 | 16 | 11 | 0.8,85 | 68 | | | | |
| 21 | Jan/29 | 9 | 522.52 | 533.55 | 530.98(-0.08) | 530.12(0.17) | 532.44(0.1) | 534.87 | 1 | | 23 | 46(-5.5) | 45 | [-9] | [22] | [31] | 42 | 170 | UR | 0.4 | SmallShort? | | (-9) | 11 | 78 | 15 | 20 | 0.7,74 | 68 | | 22 | Jan/28 | 15 | 520.77 | 531.84 | 531.42(-0.14) | 529.24(0.09) | 531.88(0.03) | 531.2 | 0.8 | | 21 | 51(-1.6) | -5 | [-15] | [6] | [-2] | 16 | 141 | RG | -0.1 | Wait? | | (-14) | 3 | -11 | 6 | 6 | -0,66 | 66 | | 23 | Jan/28 | 14 | 520.77 | 531.84 | 532.14(-0.1) | 528.76(0.13) | 531.73(0.19) | 531.75 | 0.8 | | 21 | 53(-1.7) | 25 | [-11] | [27] | [5] | 6 | 133 | UR | 0 | SmallShort | | (-16) | 21 | 7 | 10 | 12 | -0.1,58 | 66 | | 24 | Jan/28 | 13 | 520.77 | 531.84 | 532.68(-0.09) | 528.09(0.11) | 530.7(0.27) | 531.42 | 0.8 | | 21 | 54(-0.6) | 15 | [-10] | [35] | [-7] | -2 | 132 | RG | 0.1 | Wait | | (-13) | 30 | -33 | 14 | 20 | -0.2,53 | 66 | | 25 | Jan/28 | 12 | 520.77 | 531.84 | 533.15(-0.05) | 527.52(0.14) | 529.29(0.28) | 532.97 | 0.9 | | 21 | 55(-0.3) | 50 | [-6] | [39] | [14] | -3 | 116 | UR | 0.5 | SmallShort | | (-9) | 31 | 19 | 22 | 20 | -0,47 | 66 | | | | |
| 26 | Jan/28 | 11 | 520.77 | 531.84 | 533.43(-0.04) | 526.79(-0.08) | 527.8(0.23) | 532.09 | 0.9 | | 21 | 55(0.1) | 50 | [-4] | [22] | [22] | -24 | 64 | UR | 0.6 | SmallShort | | (-8) | 25 | 35 | 20 | 20 | -0.2,31 | 66 | | 27 | Jan/28 | 10 | 520.77 | 531.84 | 533.66(-0.04) | 527.19(-0.07) | 526.59(0.15) | 530.45 | 0.7 | | 21 | 55(0.1) | 50 | [-4] | [13] | [34] | -45 | 15 | UR | 0.5 | SmallShort | | (-7) | 17 | 83 | 12 | 20 | -0.4,15 | 66 | | 28 | Jan/28 | 9 | 520.77 | 531.84 | 533.88(-0.09) | 527.54(-0.19) | 525.78(0.06) | 526.6 | 0.5 | | 21 | 55(1.5) | 50 | [-10] | [-4] | [19] | -70 | -38 | RG | 0.1 | Wait? | | (-9) | 7 | 49 | 5 | 20 | -1,5 | 66 | | 29 | Jan/27 | 15 | 519.45 | 531.27 | 534.35(-0.09) | 528.57(-0.29) | 525.48(-0.05) | 524.37 | 0.4 | | 21 | 54(4.9) | -10 | [-10] | [-22] | [-8] | -83 | -115 | DT | -0.2 | OpenShort? | | (-14) | -6 | -25 | 2 | 5 | -1.4,2 | 66 | | 30 | Jan/27 | 14 | 519.45 | 531.27 | 534.82(-0.1) | 530.11(-0.33) | 525.48(-0) | 525.5 | 0.4 | | 21 | 49(2.5) | 0 | [-11] | [-19] | [-2] | -81 | -74 | RG | -0 | Wait | | (-9) | 0 | -13 | 7 | 8 | -1.4,4 | 66 | | | | |
| 31 | Jan/27 | 13 | 519.45 | 531.27 | 535.35(-0.1) | 531.85(-0.33) | 525.77(-0.38) | 526.06 | 0.5 | | 21 | 46(2.4) | -25 | [-11] | [-60] | [-2] | -84 | -165 | DT | 0 | OpenShort | | (-11) | -41 | -7 | 6 | -6 | -1.5,4 | 66 | | 32 | Jan/27 | 12 | 519.45 | 531.27 | 535.91(-0.12) | 533.61(-0.36) | 527.78(-0.29) | 526.38 | 0.5 | | 21 | 44(2.9) | -10 | [-13] | [-52] | [9] | -88 | -135 | DP | -0.2 | OpenShort | | (-13) | -32 | 28 | 10 | -20 | -1.6,2 | 66 | | 33 | Jan/27 | 11 | 519.45 | 531.27 | 536.55(-0.13) | 535.53(-0.32) | 529.3(-0.44) | 525.09 | 0.4 | | 21 | 41(4.7) | -25 | [-14] | [-67] | [-13] | -103 | -191 | DT | -0.8 | HoldShort | | (-16) | -48 | -14 | -17 | -20 | -2.1,0 | 66 | | 34 | Jan/27 | 10 | 519.45 | 531.27 | 537.23(-0.12) | 537.27(-0.28) | 531.65(-0.53) | 525.73 | 0.5 | | 21 | 36(5.4) | -25 | [-13] | [-74] | [-9] | -103 | -222 | DT | -1.2 | HoldShort | | (-15) | -58 | 2 | -17 | -20 | -2.4,7 | 66 | | 35 | Jan/27 | 9 | 519.45 | 531.27 | 537.86(-0.1) | 538.78(-0.24) | 534.47(-0.64) | 525.62 | 0.5 | | 21 | 31(6.7) | -25 | [-11] | [-83] | [-90] | -118 | -287 | DT | -2.1 | HoldShort? | | (-14) | -70 | -223 | -37 | -20 | -3,7 | 66 | | | | |
| 36 | Jan/24 | 15 | 518.47 | 530.38 | 538.39(0.02) | 540.08(-0.01) | 537.92(-0.28) | 536.11 | 1.3 | | 27 | 24(-2.6) | 50 | [2] | [-25] | [7] | -52 | -126 | RG | -0.6 | Wait? | | (0) | -30 | 47 | -29 | -20 | -0.7,16 | 76 | | 37 | Jan/24 | 14 | 518.47 | 530.38 | 538.3(0.04) | 540.13(-0.02) | 539.44(-0.43) | 533.93 | 1.1 | | 27 | 27(-1.8) | 35 | [5] | [-45] | [-34] | -53 | -231 | DR | -1.5 | OpenShort | | (0) | -50 | -63 | -41 | -20 | -1.2,27 | 76 | | 38 | Jan/24 | 13 | 518.47 | 530.38 | 538.09(0.06) | 540.22(0.02) | 541.76(-0.21) | 536.89 | 1.3 | | 27 | 28(-1.2) | 35 | [7] | [-17] | [-29] | -6 | -135 | DR | -1.2 | OpenShort | | (8) | -24 | -61 | -31 | -20 | -0.3,52 | 76 | | 39 | Jan/24 | 12 | 518.47 | 530.38 | 537.76(0.07) | 540.14(0.11) | 542.88(-0.04) | 539.82 | 1.5 | | 27 | 30(-0.4) | 50 | [8] | [9] | [-28] | 34 | -42 | CR | -0.7 | HoldShort | | (10) | -5 | -64 | -25 | -20 | 0.5,71 | 76 | | 40 | Jan/24 | 11 | 518.47 | 530.38 | 537.38(0.09) | 539.53(0.12) | 543.09(0.16) | 542.87 | 1.7 | | 27 | 30(0.6) | 50 | [11] | [33] | [-6] | 70 | 48 | CR | -0.1 | HoldShort | | (11) | 19 | -17 | -9 | 16 | 1.3,87 | 76 | | | | |
| 41 | Jan/24 | 10 | 518.47 | 530.38 | 536.9(0.1) | 538.86(0.12) | 542.24(0.26) | 543.68 | 1.8 | | 27 | 29(1.3) | 50 | [12] | [45] | [-10] | 88 | 94 | CR | 0.4 | OpenShort | | (11) | 30 | -39 | 0 | 20 | 1.7,95 | 76 | | 42 | Jan/24 | 9 | 518.47 | 530.38 | 536.34(0.13) | 538.21(0.12) | 540.82(0.4) | 545.53 | 1.9 | | 27 | 28(3.5) | 50 | [15] | [62] | [29] | 108 | 139 | UT | 1.2 | HoldLong? | | (15) | 47 | 63 | 16 | 20 | 2.3,100 | 76 | | 43 | Jan/23 | 15 | 516.6 | 528.08 | 535.65(0.1) | 537.57(0.07) | 538.69(0.24) | 542.52 | 1.9 | | 29 | 25(2.2) | 50 | [12] | [42] | [19] | 98 | 89 | UT | 1.1 | OpenLong? | | (13) | 28 | 35 | 21 | 20 | 2,98 | 74 | | 44 | Jan/23 | 14 | 516.6 | 528.08 | 535.09(0.06) | 537.18(0.05) | 537.39(0.26) | 540.85 | 1.8 | | 29 | 22(2.1) | 50 | [7] | [42] | [23] | 87 | 115 | UT | 1.1 | OpenLong | | (10) | 31 | 48 | 26 | 20 | 1.9,89 | 74 | | 45 | Jan/23 | 13 | 516.6 | 528.08 | 534.76(0.04) | 536.94(0.04) | 535.97(0.09) | 538.6 | 1.6 | | 29 | 20(1) | 50 | [5] | [21] | [17] | 60 | 51 | UT | 1 | OpenLong | | (5) | 11 | 42 | 12 | 13 | 1.4,75 | 74 | | | | |
| 46 | Jan/23 | 12 | 516.6 | 528.08 | 534.56(0.01) | 536.71(0.04) | 535.48(-0.02) | 536.59 | 1.5 | | 29 | 19(0.2) | 50 | [1] | [7] | [13] | 35 | 24 | UT | 0.4 | OpenLong | | (2) | -2 | 36 | 9 | -10 | 0.8,65 | 74 | | 47 | Jan/23 | 11 | 516.6 | 528.08 | 534.56(-0) | 536.48(0.1) | 535.6(-0.16) | 534.89 | 1.3 | | 29 | 19(0) | 25 | [0] | [-6] | [-13] | 9 | -31 | DR | -0.3 | OpenShort | | (-1) | -19 | -24 | -8 | -20 | 0.1,56 | 74 | | 48 | Jan/23 | 10 | 516.6 | 528.08 | 534.52(0.01) | 535.95(0.11) | 536.45(-0.1) | 536.02 | 1.4 | | 29 | 19(0.2) | 50 | [1] | [2] | [15] | 25 | -7 | UT | -0.2 | OpenLong | | (1) | -12 | 48 | 8 | -20 | 0.6,60 | 74 | | 49 | Jan/23 | 9 | 516.6 | 528.08 | 534.46(-0.01) | 535.38(0.03) | 536.97(-0.17) | 533.76 | 1.3 | | 29 | 19(-816.5) | 5 | [-1] | [-11] | [-19] | 7 | -43 | RG | -1.2 | SmallLong? | | (-1) | -20 | -51 | 2 | -20 | -0.3,64 | 74 | | 50 | Jan/22 | 15 | 514.41 | 524.63 | 534.54(5.28) | 535.24(0.05) | 537.9(-0.01) | 536.15 | 1.7 | | 26 | 835(-68.9) | 50 | [621] | [163] | [-5] | 33 | -5439 | CR | -0 | HoldShort? | | (1) | -1 | -22 | 11 | 0 | 0,83 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|