|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $298.9400 One month high (close): $323.9700
AVGO Daily Change: -3.2% Daily StdDev 1.63% AVGO EMA_5_Trend: -1.19% 10Minute StdDev: $5.3721
Latest Price : $305.15(-3.2%) | Tue. Feb 4, 2020($3.6) Mon. Feb 3, 2020($3) Fri. Jan 31, 2020($2.9) Thu. Jan 30, 2020($4.1) Wed. Jan 29, 2020($1.6) Tue. Jan 28, 2020($3.5) Mon. Jan 27, 2020($1) Fri. Jan 24, 2020($4.5)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -0.9
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 14 | 310.72 | 313.86 | 313.47(-0.18) | 309.36(-0.14) | 307.44(-0.22) | 307.21 | -0.6 | | 1 | 82(2.2) | -45 | [-11] | [-22] | [-0] | -78 | -88 | DT | -0 | OpenShort | | (-17) | -14 | 1 | 4 | -18 | -1.2,2 | 57 | Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 309.36(hourly_sma_10 0.7%) 310.72(daily_ema_20 1.14%) 313.47(hourly_sma_20 2.04%) 313.86(daily_ema_10 2.16%)
|
| | | 2 | Jan/31 | 13 | 310.72 | 313.86 | 314.04(-0.17) | 309.79(-0.13) | 308.11(-0.45) | 307.16 | -0.6 | | 1 | 79(3.7) | -50 | [-10] | [-35] | [-9] | -83 | -169 | DT | -0.2 | OpenShort | | (-13) | -28 | -18 | 0 | -20 | -1.4,2 | 57 | | 3 | Jan/31 | 12 | 310.72 | 313.86 | 314.58(-0.14) | 310.18(-0.19) | 309.5(-0.2) | 307.96 | -0.4 | | 1 | 76(3.5) | -30 | [-9] | [-21] | [3] | -83 | -129 | DP | -0.3 | OpenShort | | (-12) | -12 | 14 | -5 | -10 | -1.4,2 | 57 | | 4 | Jan/31 | 11 | 310.72 | 313.86 | 315.03(-0.15) | 310.76(-0.34) | 310.14(-0.16) | 307.3 | -0.5 | | 1 | 72(5.4) | -50 | [-9] | [-24] | [-5] | -91 | -150 | DT | -0.6 | OpenShort | | (-11) | -10 | -5 | -14 | -6 | -1.7,2 | 57 | | 5 | Jan/31 | 10 | 310.72 | 313.86 | 315.51(-0.15) | 311.82(-0.39) | 310.65(-0.2) | 307.56 | -0.5 | | 1 | 67(6.3) | -50 | [-9] | [-28] | [-23] | -84 | -160 | DT | -0.7 | OpenShort | | (-11) | -12 | -66 | -2 | -13 | -1.9,14 | 57 | | | | |
| 6 | Jan/31 | 9 | 310.72 | 313.86 | 315.98(-0.09) | 313.05(-0.31) | 311.27(-0.06) | 310.58 | -0 | | 1 | 61(2.5) | -50 | [-6] | [-16] | [-23] | -68 | -102 | DT | -0.2 | OpenShort? | | (-7) | -4 | -76 | 7 | 9 | -1.4,17 | 57 | | 7 | Jan/30 | 15 | 311.55 | 314.22 | 316.26(0.01) | 314.02(-0.17) | 311.47(0.2) | 314.09 | 0.4 | | 5 | 58(-0.9) | 50 | [1] | [9] | [26] | -50 | -33 | UT | 0.7 | OpenLong? | | (-3) | 12 | 64 | 11 | 20 | -0.6,15 | 57 | | 8 | Jan/30 | 14 | 311.55 | 314.22 | 316.24(0.03) | 314.54(-0.25) | 310.86(-0.17) | 311.15 | -0.1 | | 5 | 59(-0.7) | 50 | [2] | [-17] | [7] | -79 | -228 | RG | 0.1 | Wait | | (-3) | -11 | 28 | -0 | -20 | -1.3,4 | 57 | | 9 | Jan/30 | 13 | 311.55 | 314.22 | 316.15(-0.01) | 315.32(-0.36) | 311.39(-0.51) | 309.88 | -0.3 | | 5 | 60(1.5) | -5 | [-1] | [-42] | [-11] | -88 | -310 | RG | -0.4 | Wait | | (1) | -33 | -17 | -9 | -20 | -1.6,2 | 57 | | 10 | Jan/30 | 12 | 311.55 | 314.22 | 316.17(-0.01) | 316.47(-0.35) | 312.98(-0.58) | 310.67 | -0.1 | | 5 | 58(0.8) | -5 | [-1] | [-46] | [-14] | -83 | -296 | RG | -0.6 | Wait | | (0) | -37 | -19 | -22 | -20 | -1.4,2 | 57 | | | | |
| 11 | Jan/30 | 11 | 311.55 | 314.22 | 316.17(-0) | 317.59(-0.22) | 314.82(-0.55) | 311.55 | 0 | | 5 | 57(-0.1) | -5 | [-0] | [-40] | [-10] | -78 | -279 | DR | -0.9 | HoldShort | | (0) | -35 | 11 | -37 | -20 | -1.2,2 | 57 | | 12 | Jan/30 | 10 | 311.55 | 314.22 | 316.21(-0.01) | 318.29(-0.21) | 316.56(-0.52) | 311.06 | -0.1 | | 5 | 57(2.5) | -5 | [-1] | [-38] | [-35] | -60 | -273 | RG | -1.4 | SmallLong | | (-1) | -33 | -59 | -39 | -20 | -1.3,23 | 57 | | 13 | Jan/30 | 9 | 311.55 | 314.22 | 316.23(-0.04) | 318.97(-0.1) | 318.22(-0.32) | 313.78 | 0.3 | | 5 | 55(0.3) | -30 | [-3] | [-22] | [-40] | -17 | -118 | DT | -1.2 | OpenShort? | | (3) | -20 | -87 | -24 | -20 | -0.7,51 | 57 | | 14 | Jan/29 | 15 | 311.54 | 313.09 | 316.23(-0) | 319.29(0.03) | 319.25(-0.22) | 317.84 | 0.9 | | 4 | 55(-3.6) | -35 | [-0] | [-11] | [-18] | 34 | -1 | DR | -0.4 | OpenShort? | | (2) | -14 | -43 | -5 | -20 | 0.4,74 | 56 | | 15 | Jan/29 | 14 | 311.54 | 313.09 | 316.36(-0.06) | 319.21(0.09) | 319.95(-0.13) | 319.87 | 1.2 | | 4 | 58(-1.4) | -25 | [-4] | [-5] | [-3] | 57 | 135 | DT | -0 | OpenShort | | (2) | -8 | -8 | 1 | -4 | 0.9,84 | 56 | | | | |
| 16 | Jan/29 | 13 | 311.54 | 313.09 | 316.55(-0.02) | 318.91(0.12) | 320.37(0.11) | 320.27 | 1.3 | | 4 | 60(-3.4) | 10 | [-1] | [12] | [6] | 54 | 166 | UR | -0 | SmallShort | | (-4) | 7 | 20 | -2 | 2 | 0.9,81 | 56 | | 17 | Jan/29 | 12 | 311.54 | 313.09 | 316.62(-0.07) | 318.51(0.18) | 320.01(0.09) | 319.33 | 1.2 | | 4 | 63(-4.4) | -5 | [-5] | [12] | [1] | 49 | 177 | UR | -0.2 | SmallShort | | (-3) | 6 | 9 | 0 | -18 | 0.6,84 | 56 | | 18 | Jan/29 | 11 | 311.54 | 313.09 | 316.86(-0.09) | 317.95(0.31) | 319.72(0.12) | 318.92 | 1.1 | | 4 | 67(-5.5) | -40 | [-6] | [18] | [-19] | 53 | 182 | RG | -0.2 | Wait | | (-6) | 8 | -52 | 10 | -20 | 0.5,90 | 56 | | 19 | Jan/29 | 10 | 311.54 | 313.09 | 317.16(-0.07) | 316.97(0.35) | 319.33(0.27) | 321.36 | 1.5 | | 4 | 73(-5.7) | -5 | [-5] | [29] | [1] | 59 | 259 | UR | 0.4 | SmallShort | | (-4) | 17 | -12 | 18 | 20 | 0.9,86 | 56 | | 20 | Jan/29 | 9 | 311.54 | 313.09 | 317.4(-0.09) | 315.88(0.34) | 318.46(0.31) | 321.94 | 1.5 | | 4 | 79(-5.6) | 15 | [-6] | [31] | [33] | 48 | 296 | UR | 0.7 | SmallShort? | | (-5) | 20 | 74 | 18 | 20 | 0.9,75 | 56 | | | | |
| 21 | Jan/28 | 15 | 311.29 | 312.16 | 317.68(-0.15) | 314.82(0.22) | 317.46(0.14) | 318.48 | 1.1 | | 3 | 84(-0.8) | -5 | [-10] | [16] | [9] | 24 | 203 | UR | 0.2 | SmallShort? | | (-10) | 9 | 12 | 11 | 20 | 0.1,71 | 53 | | 22 | Jan/28 | 14 | 311.29 | 312.16 | 318.16(-0.02) | 314.14(0.21) | 317.02(0.27) | 317.91 | 1 | | 3 | 85(0) | 50 | [-1] | [26] | [11] | 4 | 72 | UR | 0.2 | SmallShort | | (-12) | 17 | 20 | 7 | 20 | -0,54 | 53 | | 23 | Jan/28 | 13 | 311.29 | 312.16 | 318.24(-0.02) | 313.49(0.03) | 316.17(0.49) | 316.97 | 0.8 | | 3 | 85(0.1) | 50 | [-1] | [34] | [7] | -5 | 94 | UR | 0.1 | SmallShort | | (-3) | 31 | -1 | 11 | 20 | -0.2,50 | 53 | | 24 | Jan/28 | 12 | 311.29 | 312.16 | 318.32(-0.01) | 313.41(-0.03) | 314.61(0.42) | 317.01 | 0.9 | | 3 | 85(0) | 50 | [-1] | [28] | [11] | -9 | 67 | UR | 0.4 | SmallShort | | (-2) | 27 | 2 | 18 | 20 | -0.2,46 | 53 | | 25 | Jan/28 | 11 | 311.29 | 312.16 | 318.34(-0.01) | 313.5(-0.22) | 313.3(0.36) | 316.93 | 0.8 | | 3 | 85(-0.2) | 50 | [-1] | [18] | [19] | -18 | 53 | UR | 0.6 | SmallShort | | (-1) | 23 | 14 | 24 | 20 | -0.2,37 | 53 | | | | |
| 26 | Jan/28 | 10 | 311.29 | 312.16 | 318.38(0.01) | 314.18(-0.18) | 312.18(0.3) | 316.27 | 0.7 | | 3 | 85(-0.5) | 50 | [1] | [16] | [28] | -38 | -8 | UT | 0.7 | OpenLong | | (-1) | 19 | 56 | 16 | 20 | -0.4,22 | 53 | | 27 | Jan/28 | 9 | 311.29 | 312.16 | 318.36(-0.02) | 314.74(-0.33) | 311.25(0.14) | 313.67 | 0.4 | | 3 | 86(-1.3) | 50 | [-1] | [1] | [38] | -62 | -98 | UR | 0.4 | SmallShort? | | (-3) | 9 | 99 | 7 | 20 | -0.8,8 | 53 | | 28 | Jan/27 | 15 | 311.12 | 310.46 | 318.41(-0.04) | 315.77(-0.49) | 310.81(-0.44) | 309.19 | -0.3 | | -1 | 87(0.7) | -45 | [-3] | [-43] | [-13] | -90 | -356 | DT | -0.3 | HoldShort? | | (-6) | -28 | -27 | -3 | -20 | -1.6,0 | 46 | | 29 | Jan/27 | 14 | 311.12 | 310.46 | 318.54(-0.04) | 317.34(-0.49) | 312.2(-0.48) | 310.43 | -0.1 | | -1 | 86(2.9) | -45 | [-3] | [-47] | [-11] | -85 | -326 | DT | -0.3 | OpenShort | | (-1) | -31 | -20 | -4 | -20 | -1.4,0 | 46 | | 30 | Jan/27 | 13 | 311.12 | 310.46 | 318.65(-0.04) | 318.91(-0.51) | 313.71(-0.78) | 311.37 | 0 | | -1 | 83(3.1) | -45 | [-3] | [-67] | [-10] | -83 | -379 | DT | -0.4 | OpenShort | | (-1) | -51 | -5 | -18 | -20 | -1.3,0 | 46 | | | | |
| 31 | Jan/27 | 12 | 311.12 | 310.46 | 318.78(-0.07) | 320.53(-0.51) | 316.18(-0.64) | 311.61 | 0.1 | | -1 | 80(2.8) | -50 | [-5] | [-58] | [-10] | -81 | -307 | DT | -0.9 | OpenShort | | (-3) | -42 | 3 | -26 | -20 | -1.4,4 | 46 | | 32 | Jan/27 | 11 | 311.12 | 310.46 | 319.01(-0.06) | 322.18(-0.25) | 318.22(-0.78) | 311.48 | 0.1 | | -1 | 77(3.2) | -50 | [-4] | [-59] | [-54] | -72 | -369 | DT | -1.3 | OpenShort | | (-5) | -51 | -99 | -38 | -20 | -1.5,16 | 46 | | 33 | Jan/27 | 10 | 311.12 | 310.46 | 319.2(0.01) | 322.98(-0.08) | 320.72(-0.55) | 316.11 | 0.8 | | -1 | 74(-1.3) | -40 | [1] | [-37] | [-28] | -28 | -240 | DR | -1 | OpenShort | | (1) | -36 | -40 | -22 | -20 | -0.6,37 | 46 | | 34 | Jan/27 | 9 | 311.12 | 310.46 | 319.17(0.06) | 323.23(0.02) | 322.48(-0.51) | 317.99 | 1.1 | | -1 | 76(-2.9) | -35 | [4] | [-30] | [-52] | -2 | -219 | DR | -0.9 | OpenShort? | | (3) | -33 | -120 | -20 | -20 | -0.2,53 | 46 | | 35 | Jan/24 | 15 | 311.56 | 309.59 | 318.97(0.18) | 323.18(0.19) | 324.12(-0.23) | 323.7 | 1.8 | | 1 | 78(-3.7) | 45 | [12] | [-3] | [9] | 43 | -76 | RG | -0.1 | Wait? | | (11) | -15 | 39 | -10 | -20 | 0.9,70 | 56 | | | | |
| 36 | Jan/24 | 14 | 311.56 | 309.59 | 318.4(0.21) | 322.57(0.18) | 324.88(-0.39) | 321.82 | 1.6 | | 1 | 82(-4.6) | 0 | [15] | [-14] | [-22] | 37 | -205 | DR | -0.6 | OpenShort | | (11) | -27 | -46 | -17 | -20 | 0.6,72 | 56 | | 37 | Jan/24 | 13 | 311.56 | 309.59 | 317.73(0.25) | 321.99(0.29) | 326.15(0.28) | 323.99 | 1.9 | | 1 | 87(-2.1) | 50 | [17] | [37] | [-10] | 59 | 15 | CR | -0.4 | HoldShort | | (18) | 19 | -20 | -15 | -17 | 1.1,81 | 56 | | 38 | Jan/24 | 12 | 311.56 | 309.59 | 316.93(0.27) | 321.06(0.41) | 325.24(0.39) | 324.92 | 2 | | 1 | 89(1) | 50 | [19] | [49] | [-11] | 73 | 74 | CR | -0.1 | HoldShort | | (19) | 27 | -26 | -16 | -2 | 1.4,88 | 56 | | 39 | Jan/24 | 11 | 311.56 | 309.59 | 316.08(0.29) | 319.74(0.42) | 323.97(0.54) | 326.16 | 2.2 | | 1 | 88(3.8) | 50 | [20] | [60] | [-6] | 88 | 163 | CR | 0.4 | OpenShort | | (20) | 38 | -29 | -1 | 20 | 1.7,95 | 56 | | 40 | Jan/24 | 10 | 311.56 | 309.59 | 315.18(0.32) | 318.4(0.43) | 322.24(0.62) | 327.52 | 2.4 | | 1 | 84(8.6) | 50 | [22] | [67] | [5] | 104 | 222 | UT | 1 | HoldLong | | (22) | 43 | -13 | 5 | 20 | 2.2,99 | 56 | | | | |
| 41 | Jan/24 | 9 | 311.56 | 309.59 | 314.18(0.33) | 317.04(0.38) | 320.26(0.76) | 328.15 | 2.5 | | 1 | 75(14.5) | 50 | [23] | [75] | [77] | 120 | 297 | UT | 1.6 | HoldLong? | | (23) | 53 | 186 | 12 | 20 | 2.8,100 | 56 | | 42 | Jan/23 | 15 | 311.26 | 307.66 | 313.15(0.2) | 315.84(0.13) | 317.83(0.3) | 319.44 | 1.3 | | -4 | 61(-2.3) | 50 | [14] | [31] | [11] | 90 | 72 | UT | 0.4 | HoldLong? | | (14) | 21 | 18 | 2 | 20 | 1.6,100 | 45 | | 43 | Jan/23 | 14 | 311.26 | 307.66 | 312.53(0.17) | 315.43(0.1) | 316.88(0.43) | 318.58 | 1.2 | | -4 | 63(0.5) | 50 | [12] | [38] | [13] | 90 | 127 | UT | 0.4 | HoldLong | | (13) | 30 | 22 | 9 | 20 | 1.6,100 | 45 | | 44 | Jan/23 | 13 | 311.26 | 307.66 | 312(0.19) | 315.11(0.11) | 315.51(0.31) | 317.52 | 1 | | -4 | 63(-0.2) | 50 | [13] | [31] | [4] | 84 | 65 | UT | 0.5 | HoldLong | | (11) | 22 | -2 | 13 | 20 | 1.4,99 | 45 | | 45 | Jan/23 | 12 | 311.26 | 307.66 | 311.42(0.2) | 314.75(0.17) | 314.55(0.24) | 317.62 | 1 | | -4 | 63(1.6) | 50 | [14] | [28] | [17] | 84 | 57 | UT | 0.8 | OpenLong | | (14) | 17 | 35 | 19 | 20 | 1.6,94 | 45 | | | | |
| 46 | Jan/23 | 11 | 311.26 | 307.66 | 310.79(0.17) | 314.23(0.25) | 313.81(-0.01) | 315.99 | 0.8 | | -4 | 61(0.4) | 40 | [12] | [13] | [10] | 62 | -6 | UT | 0.6 | OpenLong | | (12) | -1 | 28 | 11 | -10 | 1.4,77 | 45 | | 47 | Jan/23 | 10 | 311.26 | 307.66 | 310.26(0.16) | 313.46(0.21) | 313.84(-0.04) | 314.7 | 0.6 | | -4 | 61(0.7) | 50 | [11] | [9] | [20] | 45 | -34 | UT | 0.2 | OpenLong | | (11) | -3 | 65 | -1 | -16 | 1.2,65 | 45 | | 48 | Jan/23 | 9 | 311.26 | 307.66 | 309.77(0.1) | 312.81(0.13) | 313.97(-0.24) | 311.73 | 0.1 | | -4 | 60(-1016.5) | -15 | [7] | [-8] | [-9] | 26 | -103 | DR | -0.6 | OpenShort? | | (8) | -17 | -21 | 9 | -20 | 0.5,63 | 45 | | 49 | Jan/22 | 15 | 311.15 | 306.37 | 309.46(5.32) | 312.41(0.14) | 314.72(-0.08) | 312.7 | 0.3 | | -8 | 1077(-37.2) | 50 | [369] | [92] | [-9] | 30 | -5351 | CR | -0 | HoldShort? | | (8) | -6 | -27 | 10 | -20 | 0,80 | 46 | | 50 | Jan/22 | 14 | 311.15 | 306.37 | 293.83(0.12) | 311.96(0.2) | 314.96(0.1) | 313.93 | 0.5 | | -8 | 1114(1.5) | -25 | [8] | [16] | [-13] | 49 | 584 | CR | -0 | HoldShort | | (384) | 7 | -48 | 16 | 1 | 0.3,91 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|