ATVI Trading Signals: Hourly Price Prediction

^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 31, 2020

ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)

One month low (close): $58.3250 One month high (close): $61.4150

ATVI Daily Change: -3.98% Daily StdDev 1.47% ATVI EMA_5_Trend: -0.3% 10Minute StdDev: $0

Latest Price : $58.46(-3.98%)

Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0)

ATVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 31, 2020
1	Jan/31	14	59.85	60.02	60.02(-0.09)	59.74(-0.2)	59.09(-0.22)	58.98	-1	0	68(5.8)	-35	[-6]	[-25]	[-5]	-94	-136	DT	-0.2	OpenShort	(-9)	-15	-6	8	-20	-1.8,1	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 59.74(hourly_sma_10 1.29%) 59.85(daily_ema_20 1.48%) 60.02(daily_ema_10 1.76%) 60.02(hourly_sma_20 1.76%)

2	Jan/31	13	59.85	60.02	60.08(-0.09)	59.86(-0.21)	59.22(-0.6)	59.03	-1	0	62(6.7)	-50	[-6]	[-51]	[-9]	-99	-227	DT	-0.4	OpenShort	(-6)	-41	-12	-5	-20	-2,1	50
3	Jan/31	12	59.85	60.02	60.14(-0.07)	59.98(-0.24)	59.58(-0.5)	59.13	-0.9	0	55(6.1)	-50	[-5]	[-45]	[-7]	-104	-222	DT	-1	HoldShort	(-7)	-34	6	-25	-20	-2.2,1	50
4	Jan/31	11	59.85	60.02	60.18(-0.07)	60.12(-0.22)	59.88(-0.46)	59.08	-0.9	0	49(6.2)	-50	[-5]	[-42]	[-24]	-118	-222	DT	-1.9	HoldShort	(-6)	-31	-21	-66	-20	-2.7,0	50
5	Jan/31	10	59.85	60.02	60.22(-0.03)	60.25(-0.19)	60.16(-0.37)	59.25	-0.7	0	43(2.1)	-35	[-2]	[-34]	[-29]	-85	-220	DT	-2.5	OpenShort	(-4)	-25	-43	-49	-20	-2.7,33	50

6	Jan/31	9	59.85	60.02	60.24(0.02)	60.37(-0.1)	60.38(-0.2)	59.61	-0.3	0	41(-7.6)	-20	[1]	[-19]	[-56]	-28	-167	DR	-2.2	OpenShort?	(0)	-14	-142	-24	-20	-1.8,67	50
7	Jan/30	15	59.87	60.24	60.23(0.16)	60.43(0.1)	60.5(0.18)	60.82	1.1	5	49(-16.1)	50	[11]	[20]	[11]	80	-11	UT	0.8	HoldLong?	(9)	12	22	14	20	1.4,95	59
8	Jan/30	14	59.87	60.24	60.14(0.2)	60.37(0.05)	60.39(0.03)	60.63	0.9	5	65(-8.3)	50	[15]	[9]	[10]	61	-116	UT	0.4	OpenLong	(9)	2	20	7	20	0.9,88	59
9	Jan/30	13	59.87	60.24	60.02(0.16)	60.34(0.06)	60.37(0.03)	60.46	0.7	5	73(-6.9)	50	[12]	[9]	[2]	44	-85	UT	0.1	OpenLong	(13)	2	9	-4	-3	0.7,76	59
10	Jan/30	12	59.87	60.24	59.93(0.16)	60.3(-0.01)	60.37(0)	60.38	0.6	5	80(-6.1)	50	[12]	[4]	[5]	39	-82	UT	0	OpenLong	(12)	0	20	-12	8	0.7,71	59

11	Jan/30	11	59.87	60.24	59.84(0.15)	60.31(0.03)	60.35(-0.01)	60.21	0.4	5	86(-7.4)	50	[11]	[5]	[-4]	39	-95	CR	-0.2	HoldShort	(9)	-1	-6	-10	-7	0.5,76	59
12	Jan/30	10	59.87	60.24	59.75(0.17)	60.31(0)	60.36(0.02)	60.26	0.5	5	93(-7.4)	40	[12]	[6]	[-12]	57	-78	CR	-0.1	HoldShort	(12)	1	-33	-5	-8	0.7,89	59
13	Jan/30	9	59.87	60.24	59.65(0.21)	60.29(0.09)	60.35(0.08)	60.54	0.8	5	101(-2.8)	50	[15]	[14]	[8]	76	-43	UT	0.2	HoldLong?	(14)	6	21	2	8	1.1,98	59
14	Jan/29	15	59.79	60.11	59.52(0.18)	60.24(0.09)	60.3(0.08)	60.36	0.7	4	104(0.5)	50	[13]	[13]	[-1]	70	-22	CR	0.1	HoldShort?	(14)	6	-1	-0	-2	1,95	53
15	Jan/29	14	59.79	60.11	59.41(0.08)	60.19(0.14)	60.25(-0.02)	60.37	0.7	4	103(3.2)	40	[6]	[6]	[4]	73	76	UT	0.1	OpenLong	(14)	-1	14	-2	-5	1.2,93	53

16	Jan/29	13	59.79	60.11	59.36(0.09)	60.11(0.15)	60.26(0.05)	60.25	0.6	4	100(3)	40	[6]	[11]	[-1]	70	74	CR	-0	HoldShort	(5)	4	2	-1	-13	1.1,92	53
17	Jan/29	12	59.79	60.11	59.31(0.09)	60.02(0.2)	60.23(0.01)	60.23	0.5	4	97(3.5)	35	[6]	[10]	[-5]	71	75	CR	0	HoldShort	(7)	1	-9	-7	-16	1.2,91	53
18	Jan/29	11	59.79	60.11	59.26(0.09)	59.9(0.33)	60.23(0.1)	60.3	0.6	4	93(4.2)	50	[6]	[21]	[6]	79	116	UT	0.1	OpenLong	(7)	7	23	-1	-20	1.4,94	53
19	Jan/29	10	59.79	60.11	59.21(0.05)	59.71(0.27)	60.17(0.09)	60.11	0.4	4	89(2.6)	10	[4]	[17]	[-13]	73	123	CR	-0.1	HoldShort	(5)	6	-36	-6	-2	1.2,93	53
20	Jan/29	9	59.79	60.11	59.18(0.07)	59.55(0.31)	60.12(0.29)	60.42	0.8	4	87(4.9)	50	[5]	[33]	[17]	93	211	UT	0.4	OpenLong?	(6)	20	41	3	20	1.8,98	53

21	Jan/28	15	59.72	60.07	59.14(0.03)	59.36(0.26)	59.95(0.23)	60.08	0.4	4	82(-1.9)	25	[2]	[26]	[-3]	83	187	CR	0.2	OpenShort?	(2)	16	-16	4	20	1.4,98	48
22	Jan/28	14	59.72	60.07	59.12(-0.01)	59.2(0.32)	59.81(0.4)	60.22	0.6	4	84(-0.8)	40	[-1]	[39]	[14]	90	296	UR	0.6	SmallShort	(2)	28	23	15	20	1.6,100	48
23	Jan/28	13	59.72	60.07	59.12(-0.03)	59.01(0.34)	59.57(0.56)	60.03	0.4	4	84(-1.7)	35	[-2]	[51]	[15]	83	315	UR	0.7	SmallShort	(-1)	39	21	24	20	1.3,100	48
24	Jan/28	12	59.72	60.07	59.14(-0.03)	58.81(0.29)	59.24(0.43)	59.85	0.2	4	86(-3.8)	35	[-2]	[40]	[21]	70	253	UR	0.9	SmallShort	(-2)	30	32	32	20	1,95	48
25	Jan/28	11	59.72	60.07	59.16(-0.06)	58.64(0.03)	58.99(0.36)	59.58	-0.2	4	90(-5.2)	25	[-4]	[26]	[22]	45	214	UR	0.8	SmallShort	(-4)	25	23	35	20	0.6,80	48

26	Jan/28	10	59.72	60.07	59.19(-0.09)	58.62(0.05)	58.78(0.31)	59.39	-0.4	4	95(-5.2)	25	[-6]	[22]	[24]	12	192	UR	0.8	SmallShort	(-6)	21	44	22	20	0.3,54	48
27	Jan/28	9	59.72	60.07	59.25(-0.11)	58.59(-0.04)	58.6(0.27)	59.03	-0.9	4	100(-2.8)	45	[-8]	[16]	[35]	-25	132	UR	0.5	SmallShort?	(-9)	19	82	13	20	-0.3,33	48
28	Jan/27	15	59.68	60	59.32(-0.16)	58.61(-0.17)	58.44(0.1)	58.36	-1.6	1	103(3.5)	-40	[-11]	[-3]	[-7]	-59	18	DT	-0.1	OpenShort?	(-14)	7	-26	6	2	-1.2,21	43
29	Jan/27	14	59.68	60	59.41(-0.15)	58.71(-0.16)	58.38(0.14)	58.57	-1.4	1	100(-0.1)	-15	[-11]	[1]	[4]	-53	43	UR	0.2	SmallShort	(-11)	10	2	13	14	-1,22	43
30	Jan/27	13	59.68	60	59.5(-0.16)	58.8(-0.19)	58.3(-0.28)	58.55	-1.4	1	100(0.7)	-40	[-11]	[-30]	[6]	-63	-70	DP	0.3	OpenShort	(-11)	-20	9	13	9	-1.2,17	43

31	Jan/27	12	59.68	60	59.59(-0.18)	58.91(-0.23)	58.46(-0.21)	58.48	-1.5	1	99(2.1)	-30	[-13]	[-27]	[11]	-76	-64	DP	0	OpenShort	(-12)	-15	27	12	-3	-1.4,9	43
32	Jan/27	11	59.68	60	59.7(-0.19)	59.04(-0.33)	58.59(-0.33)	58.26	-1.7	1	97(5.6)	-50	[-13]	[-39]	[6]	-92	-134	DP	-0.4	OpenShort	(-14)	-23	26	-6	-20	-1.8,3	43
33	Jan/27	10	59.68	60	59.82(-0.22)	59.24(-0.37)	58.78(-0.44)	58.05	-2	1	91(9.7)	-50	[-16]	[-49]	[-9]	-103	-191	DT	-1	HoldShort	(-16)	-31	-12	-3	-20	-2.4,7	43
34	Jan/27	9	59.68	60	59.95(-0.24)	59.46(-0.35)	59.04(-0.46)	58.15	-1.9	1	82(8.2)	-50	[-17]	[-50]	[-56]	-111	-177	DT	-1.3	HoldShort?	(-16)	-32	-146	-6	-20	-2.7,7	43
35	Jan/24	15	59.72	60.09	60.09(-0.18)	59.67(-0.16)	59.31(-0.09)	59.37	-0.5	4	73(-8.9)	-5	[-13]	[-15]	[12]	-73	35	RG	0.1	Wait?	(-11)	-6	33	7	-7	-1.2,7	56

36	Jan/24	14	59.72	60.09	60.2(-0.19)	59.77(-0.22)	59.36(-0.24)	59.1	-0.8	4	82(1.3)	-45	[-14]	[-28]	[-8]	-93	-50	DT	-0.4	OpenShort	(-16)	-17	-17	0	-20	-1.7,0	56
37	Jan/24	13	59.72	60.09	60.32(-0.17)	59.9(-0.2)	59.5(-0.32)	59.24	-0.6	4	81(2.4)	-50	[-12]	[-33]	[-6]	-93	-90	DT	-0.4	OpenShort	(-13)	-23	-11	1	-20	-1.7,0	56
38	Jan/24	12	59.72	60.09	60.42(-0.18)	60.02(-0.16)	59.69(-0.33)	59.33	-0.5	4	79(2)	-50	[-13]	[-33]	[-11]	-95	-82	DT	-0.6	OpenShort	(-13)	-24	-21	-1	-20	-1.8,0	56
39	Jan/24	11	59.72	60.09	60.53(-0.16)	60.11(-0.14)	59.89(-0.24)	59.51	-0.3	4	77(3.5)	-45	[-11]	[-25]	[-9]	-93	-71	DT	-0.6	OpenShort	(-12)	-17	-14	-4	-20	-1.7,0	56
40	Jan/24	10	59.72	60.09	60.63(-0.14)	60.19(-0.14)	60.03(-0.24)	59.63	-0.1	4	73(4.4)	-50	[-10]	[-25]	[-12]	-95	-80	DT	-0.7	OpenShort	(-11)	-17	-21	-7	-20	-1.8,0	56

41	Jan/24	9	59.72	60.09	60.72(-0.12)	60.28(-0.11)	60.17(-0.21)	59.81	0.1	4	69(5.5)	-50	[-9]	[-21]	[-17]	-91	-81	DT	-0.7	OpenShort?	(-9)	-15	-44	-4	-20	-1.7,2	56
42	Jan/23	15	59.69	60.1	60.79(-0.06)	60.35(-0.07)	60.3(-0.08)	60.18	0.6	5	63(3.5)	10	[-4]	[-9]	[-6]	-81	-59	RG	-0.2	Wait?	(-7)	-6	-14	-3	-8	-1.3,2	61
43	Jan/23	14	59.69	60.1	60.83(-0.06)	60.39(-0.08)	60.35(0.01)	60.3	0.8	5	60(2)	30	[-4]	[-3]	[3]	-74	-27	RG	-0.1	Wait	(-4)	1	9	0	2	-1.1,4	61
44	Jan/23	13	59.69	60.1	60.87(-0.06)	60.44(-0.13)	60.34(-0.03)	60.23	0.7	5	58(2.7)	15	[-4]	[-7]	[-4]	-79	-57	RG	-0.2	Wait	(-6)	-2	-13	-0	5	-1.4,6	61
45	Jan/23	12	59.69	60.1	60.91(-0.05)	60.52(-0.18)	60.36(-0.03)	60.34	0.8	5	55(2.3)	20	[-4]	[-9]	[0]	-71	-47	RG	-0	Wait	(-5)	-2	-9	9	18	-1.3,12	61

46	Jan/23	11	59.69	60.1	60.94(-0.05)	60.63(-0.17)	60.38(-0.04)	60.42	0.9	5	53(2.1)	20	[-4]	[-9]	[-2]	-74	-49	RG	0.1	Wait	(-4)	-3	-4	-7	10	-1.3,9	61
47	Jan/23	10	59.69	60.1	60.97(-0.04)	60.73(-0.16)	60.4(-0.06)	60.45	1	5	51(2.1)	35	[-3]	[-10]	[6]	-78	-65	RG	0.1	Wait	(-4)	-4	23	-11	3	-1.3,5	61
48	Jan/23	9	59.69	60.1	60.99(-0.06)	60.83(-0.18)	60.44(-0.15)	60.26	0.7	5	48(-1597.3)	-5	[-4]	[-18]	[-10]	-98	-98	RG	-0.5	Wait?	(-4)	-11	-6	-33	-20	-1.9,0	61
49	Jan/22	15	59.63	60.07	61.03(5.2)	60.94(-0.2)	60.53(-0.24)	60.31	0.9	5	1646(20.5)	50	[374]	[69]	[-11]	-53	-5418	CR	-0	HoldShort?	(-4)	-17	-16	-18	-20	-0.1,0	55
50	Jan/22	14	59.63	60.07	61.03(0)	61.06(-0.15)	60.67(-0.34)	60.45	1	5	1625(0.2)	-40	[0]	[-30]	[-8]	-45	335	DR	-0	OpenShort	(392)	-25	-9	-15	-20	0.2,0	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI