Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABBV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 31, 2020



ABBV Trading Signals: Hourly Price Forecast and Prediction

(AbbVie Inc.)


One month low (close): $81.0200      One month high (close): $90.2100

ABBV Daily Change: -0.93%   Daily StdDev 1.17%   ABBV EMA_5_Trend: -0.6%   10Minute StdDev: $1.1248

Latest Price :  $81.02(-0.93%)

Tue. Feb 4, 2020($1.1)   Mon. Feb 3, 2020($0.5)   Fri. Jan 31, 2020($0.4)   Thu. Jan 30, 2020($1)   Wed. Jan 29, 2020($0.3)   Tue. Jan 28, 2020($0.4)   Mon. Jan 27, 2020($0.2)   Fri. Jan 24, 2020($1.1)  

ABBV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.6%  Daily EMA 20 BBV: -2

Sample size 50   Avg positive next hour return: 0.27%(54%)   Avg negative next hour return: -4.63%(46%)
     Fri. Jan. 31, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/3111   86.68  84.44  82.57(-0.2 81.48(-0.3 81.33(-0.1480.84-2.1    -2741(1)-50[-17][-37][-17]-87-55DT-0.4HoldShort    (-16)-12-52-311-1.5,115

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.48(hourly_sma_10 0.79%)   82.57(hourly_sma_20 2.14%)   84.44(daily_ema_10 4.45%)   86.68(daily_ema_20 7.22%)  
 
2Jan/3110   86.68  84.44  82.74(-0.17 81.72(-0.29 81.45(-0.0181.3-1.9    -2740(0.5)-50[-15][-25][-4]-78-13DT-0.1HoldShort    (-16)-1-19420-1.3,515
3Jan/319   86.68  84.44  82.89(-0.16 81.96(-0.27 81.46(-0.0381.47-1.8    -2739(0.8)-50[-14][-25][-4]-78-26DT0HoldShort?    (-16)-3-18614-1.3,515
4Jan/3015   87.13  85.26  83.02(-0.16 82.18(-0.26 81.49(0.0481.63-2.2    -2238(-3.2)-50[-14][-18][10]-78-9DP0.1OpenShort?    (-16)32497-1.3,514
5Jan/3014   87.13  85.26  83.15(-0.17 82.39(-0.26 81.45(-0.2181.42-2.2    -2242(1.7)-50[-15][-40][-0]-89-98DT-0OpenShort    (-16)-1827-20-1.6,114
 
6Jan/3013   87.13  85.26  83.29(-0.18 82.61(-0.26 81.62(-0.4781.4-2.2    -2240(2.9)-50[-16][-63][-1]-96-171DT-0.2OpenShort    (-16)-41211-20-1.9,214
7Jan/3012   87.13  85.26  83.44(-0.19 82.82(-0.28 82(-0.5681.38-2.3    -2237(4)-50[-16][-71][-12]-104-203DT-0.7HoldShort    (-17)-48-247-20-2.2,114
8Jan/3011   87.13  85.26  83.6(-0.17 83.06(-0.26 82.46(-0.581.59-2.2    -2233(4.7)-50[-15][-65][-3]-109-197BT-1OpenLong    (-16)-4313-11-20-2.4,114
9Jan/3010   87.13  85.26  83.74(-0.18 83.28(-0.28 82.88(-0.5481.48-2.2    -2228(7.7)-50[-16][-70][-39]-128-227DT-1.9HoldShort    (-17)-47-85-23-20-3.1,014
10Jan/309   87.13  85.26  83.89(-0.14 83.51(-0.19 83.33(-0.3282.25-1.9    -2221(1.5)-50[-12][-46][-48]-124-143DT-2.1HoldShort?    (-13)-28-115-22-20-3.1,414
 
11Jan/2915   87.49  86.01  84.01(-0.13 83.67(-0.1 83.59(-0.0683.31-1.8    -1719(-1.7)-50[-11][-17][-14]-7629DT-0.6HoldShort?    (-7)-5-38-5-11-1.4,922
12Jan/2914   87.49  86.01  84.12(0.01 83.75(-0.07 83.64(-0.0183.66-1.7    -1721(-1.4)-40[1][-9][0]-58-62RG0Wait    (-10)-1-457-1,1722
13Jan/2913   87.49  86.01  84.11(0.03 83.81(-0.06 83.65(-0.0383.69-1.7    -1722(-0.3)-35[3][-10][-1]-58-86DR0.1OpenShort    (1)-3-536-0.8,1222
14Jan/2912   87.49  86.01  84.08(0.01 83.86(-0.06 83.67(-0.0383.73-1.6    -1722(-1.1)-45[1][-10][4]-61-58RG0.1Wait    (4)-316-4-5-0.7,722
15Jan/2911   87.49  86.01  84.07(0.01 83.91(-0.07 83.69(-0.0783.58-1.7    -1724(-1.2)-50[1][-14][-1]-72-86DR-0.2OpenShort    (0)-64-10-7-0.9,122
 
16Jan/2910   87.49  86.01  84.06(0.03 83.97(-0.11 83.75(-0.1483.55-1.7    -1725(0.3)-50[3][-21][-9]-68-123DR-0.4OpenShort    (1)-12-17-13-12-0.9,522
17Jan/299   87.49  86.01  84.06(0)  84.07(-0.08 83.87(-0.1283.71-1.7    -1724(-0.1)-50[0][-19][-6]-50-69DR-0.3OpenShort?    (5)-10-9-9-14-0.6,1522
18Jan/2815   87.78  86.53  84.04(-0.03 84.14(-0.08 83.97(-0.183.79-2    -1625(-5.5)-50[-3][-18][-5]-41-26DT-0.3OpenShort?    (0)-9-6-11-10-0.4,1928
19Jan/2814   87.78  86.53  84.07(-0.08 84.21(-0.07 84.06(-0.0883.85-1.9    -1630(-1.4)-50[-7][-17][-2]-3028DT-0.3OpenShort    (-4)-72-8-13-0.4,3028
20Jan/2813   87.78  86.53  84.14(-0.07 84.27(-0.09 84.12(-0.0883.83-1.9    -1631(-1.5)-50[-6][-17][-14]-248DT-0.5OpenShort    (-9)-7-35-5-17-0.5,3928
 
21Jan/2812   87.78  86.53  84.2(-0.06 84.35(-0.16 84.19(-0.0984.16-1.8    -1633(-1.8)-50[-5][-21][-0]-836DT-0OpenShort    (-5)-8-5-118-0.1,4528
22Jan/2811   87.78  86.53  84.25(-0.07 84.48(0.08 84.26(-0.0584.21-1.8    -1635(-1.8)-50[-6][-7][-5]-755DT-0.1OpenShort    (-6)-4-4-1-20-0.1,4628
23Jan/2810   87.78  86.53  84.31(-0.07 84.41(0.12 84.31(-0.0784.24-1.7    -1637(-1.5)-50[-6][-7][-2]-841DT-0.1OpenShort    (-6)-66-5-20-0.1,4528
24Jan/289   87.78  86.53  84.37(-0.07 84.3(0.07 84.37(-0.0684.18-1.8    -1638(-4.3)-50[-6][-8][-2]-633DT-0.2OpenShort?    (-7)-52-3-20-0.2,4928
25Jan/2715   88.06  87.02  84.43(-0.12 84.24(0.11 84.42(-0.184.16-2.2    -1442(-15.6)-50[-10][-11][-16]-560DT-0.3OpenShort?    (-6)-9-40-3-20-0.3,5327
 
26Jan/2714   88.06  87.02  84.53(-0.16 84.15(0.17 84.51(-0.2384.53-2    -1458(-8.5)-50[-14][-21][4]896DP0OpenShort    (-10)-20121-20,5827
27Jan/2713   88.06  87.02  84.67(-0.18 84.01(0.09 84.7(0.2284.42-2    -1466(-6.7)-50[-15][14][-2]2190RG-0.2Wait    (-16)19-13414-0.2,5727
28Jan/2712   88.06  87.02  84.82(-0.17 83.94(0.02 84.52(0.3384.54-2    -1473(-5.4)-50[-14][20][7]4205UR0SmallShort    (-16)288420-0.2,5927
29Jan/2711   88.06  87.02  84.96(-0.18 83.92(-0.1 84.24(0.2284.46-2    -1479(-4.5)-50[-15][6][4]5160UR0.2SmallShort    (-17)19-152520-0.4,6527
30Jan/2710   88.06  87.02  85.11(-0.17 84(-0.06 84.06(0.3384.6-1.9    -1483(-5.5)-50[-14][17][-23]-9175RG0.4Wait    (-16)28-952420-0.3,4927
 
31Jan/279   88.06  87.02  85.26(-0.14 84.05(0.03 83.79(0.5885.5-1.4    -1489(-4.9)-50[-12][43][86]-8296UR1.1SmallShort?    (-11)4921924200.2,3727
32Jan/2415   88.37  87.54  85.38(-0.25 84.03(-0.21 83.31(-0.0683.49-3.2    -1493(-17.1)-50[-21][-26][13]-70-1DP0.1OpenShort?    (-26)-53475-1.1,830
33Jan/2414   88.37  87.54  85.6(-0.28 84.21(-0.26 83.36(-0.2983.18-3.4    -14111(1.3)-50[-24][-48][-14]-80-86DT-0.1OpenShort    (-26)-25-387-20-1.4,530
34Jan/2413   88.37  87.54  85.84(-0.27 84.43(-0.22 83.6(-0.4283.53-3.1    -14109(2.5)-50[-23][-57][10]-81-116DP-0OpenShort    (-25)-36326-20-1.4,430
35Jan/2412   88.37  87.54  86.08(-0.27 84.62(-0.35 83.95(-0.4483.24-3.3    -14107(5.4)-50[-23][-64][1]-92-180DP-0.4OpenShort    (-28)-37131-20-1.7,130
 
36Jan/2411   88.37  87.54  86.31(-0.3 84.91(-0.49 84.32(-0.583.12-3.4    -14101(9.3)-50[-25][-76][-26]-100-207DT-0.8HoldShort    (-26)-42-65-6-20-2,030
37Jan/2410   88.37  87.54  86.57(-0.25 85.33(-0.43 84.74(-0.3783.72-3    -1492(8.7)-50[-21][-61][-28]-98-183DT-0.7OpenShort    (-26)-31-74-1-20-2,230
38Jan/249   88.37  87.54  86.79(-0.21 85.7(-0.36 85.06(-0.2384.4-2.6    -1483(7.1)-50[-18][-45][-34]-96-138DT-0.5OpenShort?    (-21)-20-941-20-1.9,230
39Jan/2315   88.71  88.23  86.97(-0.14 86.01(-0.24 85.26(-0.0385.28-3.2    -1076(-28.8)-50[-12][-20][8]-83-66DP0OpenShort?    (-15)-3227-6-1.4,231
40Jan/2314   88.71  88.23  87.1(-0.16 86.22(-0.28 85.28(-0.2785.08-3.4    -10105(8.2)-50[-14][-43][-7]-95-142DT-0.2OpenShort    (-15)-23-157-20-1.8,031
 
41Jan/2313   88.71  88.23  87.24(-0.16 86.46(-0.31 85.51(-0.4885.22-3.3    -1097(8.8)-50[-14][-62][-3]-98-192DT-0.3OpenShort    (-16)-41-812-20-1.9,031
42Jan/2312   88.71  88.23  87.38(-0.15 86.73(-0.3 85.92(-0.4985.3-3.2    -1088(10.4)-50[-13][-63][-6]-105-214DT-0.7HoldShort    (-14)-42-1111-20-2.2,031
43Jan/2311   88.71  88.23  87.52(-0.16 86.99(-0.3 86.35(-0.4785.4-3.1    -1078(13.9)-50[-14][-61][-9]-115-199DT-1.1HoldShort    (-16)-41-1-22-20-2.6,031
44Jan/2310   88.71  88.23  87.66(-0.15 87.26(-0.32 86.75(-0.4785.41-3.1    -1064(21)-50[-13][-62][-40]-133-229DT-2HoldShort    (-16)-41-85-30-20-3.3,031
45Jan/239   88.71  88.23  87.79(-0.1 87.54(-0.2 87.16(-0.2986.21-2.3    -1043(-1706.6)-50[-9][-40][-48]-138-154DT-2.1CloseShort?    (-10)-25-114-31-20-3.5,031
 
46Jan/2215   88.97  88.68  87.88(5.22 87.71(-0.11 87.41(-0.1587.3-2.3    -51749(-853.4)50[450][93][-6]-49-5055CR-0HoldShort?    (-3)-13-13-4-10-0,145
47Jan/2214   88.97  88.68  83.52(-0.1 87.81(-0.08 87.54(-0.1187.42-2.2    -52603(-2.7)-50[-9][-17][-4]-44542DT-0OpenShort    (502)-10-2-13-150.2,145
48Jan/2213   88.97  88.68  83.61(-0.1 87.88(-0.06 87.63(-0.1487.44-2.1    -52605(-2.8)-50[-9][-19][-3]-44524DT-0OpenShort    (-10)-132-15-190.2,145
49Jan/2212   88.97  88.68  83.69(-0.11 87.93(-0.05 87.76(-0.1887.42-2.2    -52608(-3.2)-50[-10][-22][-7]-37514DT-0OpenShort    (-11)-16-6-12-200.2,845
50Jan/2211   88.97  88.68  83.78(-0.12 87.97(-0.06 87.92(-0.1187.48-2.1    -52611(-3.1)-50[-11][-17][-18]-4531DT-0OpenShort    (-10)-10-46-1-200.2,4145
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA