|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $280.7250 One month high (close): $302.7700
ASML Daily Change: -4.6% Daily StdDev 1.34% ASML EMA_5_Trend: -1.03% 10Minute StdDev: $6.0506
Latest Price : $280.73(-4.6%) | Tue. Feb 4, 2020($5.6) Mon. Feb 3, 2020($4.2) Fri. Jan 31, 2020($5.4) Thu. Jan 30, 2020($2) Wed. Jan 29, 2020($4) Tue. Jan 28, 2020($1.9) Mon. Jan 27, 2020($0.5) Fri. Jan 24, 2020($1.8)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -2.8
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 11 | 296.17 | 292.83 | 292.24(-0.11) | 290.22(-0.48) | 287.98(-0.68) | 282.38 | -2.5 | | -13 | 76(8.1) | -50 | [-8] | [-75] | [-27] | -108 | -401 | DT | -1.3 | HoldShort | | (-8) | -51 | -43 | -36 | -20 | -2.3,0 | 38 | Sample size 50 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.52%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 290.22(hourly_sma_10 2.78%) 292.24(hourly_sma_20 3.49%) 292.83(daily_ema_10 3.7%) 296.17(daily_ema_20 4.88%)
|
| | | 2 | Jan/31 | 10 | 296.17 | 292.83 | 292.55(-0.06) | 291.62(-0.45) | 289.96(-0.57) | 284.04 | -2.2 | | -13 | 68(4.8) | -50 | [-5] | [-65] | [-30] | -90 | -372 | DT | -1.6 | OpenShort | | (-6) | -43 | -55 | -29 | -20 | -2.3,18 | 38 | | 3 | Jan/31 | 9 | 296.17 | 292.83 | 292.73(-0.02) | 292.95(-0.38) | 291.64(-0.41) | 286.17 | -1.8 | | -13 | 63(0) | -50 | [-2] | [-50] | [-76] | -63 | -304 | DT | -1.6 | OpenShort? | | (-2) | -31 | -199 | -19 | -20 | -1.9,35 | 38 | | 4 | Jan/30 | 15 | 297.33 | 294.95 | 292.78(0.14) | 294.08(-0.12) | 292.85(0.12) | 294.06 | -0.7 | | -6 | 63(-24.9) | 35 | [10] | [6] | [9] | 1 | -71 | UT | 0.3 | OpenLong? | | (10) | 9 | 20 | -0 | 20 | 0.4,41 | 43 | | 5 | Jan/30 | 14 | 297.33 | 294.95 | 292.38(0.15) | 294.42(-0.08) | 292.5(0.01) | 293.26 | -0.9 | | -6 | 88(-5.4) | 25 | [12] | [-1] | [7] | -2 | -133 | RG | 0.2 | Wait | | (10) | 1 | 25 | -3 | -10 | 0.2,43 | 43 | | | | |
| 6 | Jan/30 | 13 | 297.33 | 294.95 | 291.95(0.12) | 294.65(-0.09) | 292.46(-0.28) | 292.26 | -1.2 | | -6 | 93(-4.7) | -5 | [10] | [-25] | [-6] | -6 | -201 | DR | -0 | OpenShort | | (10) | -23 | -4 | -10 | -20 | 0.1,42 | 43 | | 7 | Jan/30 | 12 | 297.33 | 294.95 | 291.6(0.12) | 294.93(-0.11) | 293.28(-0.33) | 292.43 | -1.1 | | -6 | 98(-3.8) | -20 | [10] | [-30] | [-4] | 2 | -194 | DR | -0.2 | OpenShort | | (10) | -27 | 5 | -15 | -20 | 0.2,47 | 43 | | 8 | Jan/30 | 11 | 297.33 | 294.95 | 291.25(0.12) | 295.24(0.08) | 294.26(-0.36) | 292.23 | -1.2 | | -6 | 102(-3) | -25 | [10] | [-25] | [-12] | 6 | -202 | DR | -0.5 | OpenShort | | (9) | -30 | -3 | -24 | -20 | 0.2,51 | 43 | | 9 | Jan/30 | 10 | 297.33 | 294.95 | 290.91(0.12) | 295.01(0.11) | 295.31(-0.35) | 292.34 | -1.1 | | -6 | 105(-1) | -30 | [10] | [-23] | [-16] | 25 | -180 | DR | -0.6 | OpenShort | | (10) | -29 | -18 | -22 | -20 | 0.3,67 | 43 | | 10 | Jan/30 | 9 | 297.33 | 294.95 | 290.57(0.1) | 294.69(0.14) | 296.34(-0.17) | 293.04 | -1 | | -6 | 106(0.3) | -50 | [8] | [-7] | [-36] | 46 | -68 | DR | -0.7 | OpenShort? | | (10) | -14 | -83 | -16 | -20 | 0.5,83 | 43 | | | | |
| 11 | Jan/29 | 15 | 297.43 | 295.5 | 290.27(0.14) | 294.27(0.27) | 296.85(0.09) | 296.36 | -0.2 | | -4 | 106(1.8) | 10 | [12] | [20] | [-9] | 79 | 79 | CR | -0.1 | OpenShort? | | (13) | 7 | -24 | -4 | -5 | 1.3,96 | 43 | | 12 | Jan/29 | 14 | 297.43 | 295.5 | 289.86(0.02) | 293.49(0.33) | 296.57(0.12) | 297.34 | -0 | | -4 | 104(2.8) | -15 | [2] | [23] | [1] | 90 | 271 | RG | 0.2 | Wait | | (13) | 10 | -4 | 3 | 20 | 1.6,100 | 43 | | 13 | Jan/29 | 13 | 297.43 | 295.5 | 289.79(0.03) | 292.52(0.36) | 296.23(0.52) | 297.5 | 0 | | -4 | 101(0.1) | 15 | [3] | [58] | [5] | 93 | 382 | UT | 0.3 | HoldLong | | (2) | 43 | 0 | 12 | 20 | 1.7,100 | 43 | | 14 | Jan/29 | 12 | 297.43 | 295.5 | 289.79(0) | 291.47(0.39) | 294.7(0.57) | 297.49 | 0 | | -4 | 101(-0.2) | 5 | [0] | [62] | [24] | 91 | 429 | UR | 0.6 | SmallShort | | (3) | 47 | 48 | 16 | 20 | 1.7,98 | 43 | | 15 | Jan/29 | 11 | 297.43 | 295.5 | 289.69(-0.04) | 290.34(0.38) | 293.04(0.46) | 295.56 | -0.4 | | -4 | 101(-5.2) | -10 | [-3] | [52] | [13] | 81 | 373 | UR | 0.6 | SmallShort | | (-2) | 38 | 15 | 24 | 20 | 1.3,98 | 43 | | | | |
| 16 | Jan/29 | 10 | 297.43 | 295.5 | 289.79(-0.07) | 289.24(0.33) | 291.69(0.44) | 294.98 | -0.6 | | -4 | 106(-3.5) | -30 | [-6] | [48] | [4] | 58 | 381 | UR | 0.7 | SmallShort | | (-4) | 36 | -16 | 26 | 20 | 1.1,80 | 43 | | 17 | Jan/29 | 9 | 297.43 | 295.5 | 289.98(-0.03) | 288.28(0.36) | 290.41(0.55) | 295.62 | -0.4 | | -4 | 110(-0.9) | -10 | [-3] | [59] | [61] | 43 | 378 | UR | 1.1 | SmallShort? | | (-4) | 46 | 147 | 24 | 20 | 1.2,63 | 43 | | 18 | Jan/28 | 15 | 297.39 | 296.05 | 290.08(-0.11) | 287.25(0.15) | 288.81(0.2) | 289.87 | -1.7 | | -6 | 111(-1.4) | -45 | [-9] | [18] | [11] | 8 | 168 | UR | 0.2 | SmallShort? | | (-10) | 17 | 18 | 16 | 20 | -0,58 | 42 | | 19 | Jan/28 | 14 | 297.39 | 296.05 | 290.4(-0.09) | 286.81(0.13) | 288.24(0.21) | 289.17 | -1.8 | | -6 | 112(-0.9) | -30 | [-8] | [19] | [7] | -20 | 121 | UR | 0.2 | SmallShort | | (-10) | 18 | 10 | 10 | 20 | -0.2,35 | 42 | | 20 | Jan/28 | 13 | 297.39 | 296.05 | 290.66(-0.09) | 286.45(0.06) | 287.64(0.3) | 288.79 | -1.9 | | -6 | 113(-0.3) | -25 | [-8] | [23] | [7] | -30 | 126 | UR | 0.2 | SmallShort | | (-7) | 25 | 5 | 11 | 20 | -0.4,30 | 42 | | | | |
| 21 | Jan/28 | 12 | 297.39 | 296.05 | 290.93(-0.08) | 286.28(0.01) | 286.79(0.22) | 288.59 | -2 | | -6 | 113(0) | -5 | [-7] | [15] | [14] | -40 | 72 | UR | 0.4 | SmallShort | | (-7) | 18 | 24 | 11 | 20 | -0.5,23 | 42 | | 22 | Jan/28 | 11 | 297.39 | 296.05 | 291.17(-0.11) | 286.24(-0.29) | 286.15(0.16) | 287.65 | -2.2 | | -6 | 113(1.4) | -30 | [-9] | [-3] | [15] | -51 | 49 | DP | 0.3 | OpenShort | | (-8) | 13 | 17 | 13 | 20 | -0.7,17 | 42 | | 23 | Jan/28 | 10 | 297.39 | 296.05 | 291.49(-0.09) | 287.06(-0.3) | 285.69(0.11) | 286.99 | -2.3 | | -6 | 112(2) | -30 | [-8] | [-8] | [13] | -64 | -18 | DP | 0.3 | OpenShort | | (-9) | 9 | 21 | 9 | 20 | -0.9,9 | 42 | | 24 | Jan/28 | 9 | 297.39 | 296.05 | 291.74(-0.13) | 287.91(-0.39) | 285.38(0.04) | 286.16 | -2.5 | | -6 | 110(3.1) | -45 | [-11] | [-18] | [18] | -74 | -33 | DP | 0.2 | OpenShort? | | (-8) | 3 | 41 | 7 | 20 | -1.1,4 | 42 | | 25 | Jan/27 | 15 | 297.76 | 297.2 | 292.12(-0.17) | 289.04(-0.45) | 285.27(-0.18) | 284.56 | -3.2 | | -6 | 107(-2) | -50 | [-14] | [-40] | [-8] | -90 | -118 | DT | -0.1 | HoldShort? | | (-12) | -15 | -21 | 4 | -14 | -1.6,0 | 40 | | | | |
| 26 | Jan/27 | 14 | 297.76 | 297.2 | 292.62(-0.19) | 290.35(-0.46) | 285.78(-0.19) | 285.39 | -3 | | -6 | 109(4.9) | -50 | [-16] | [-43] | [-0] | -90 | -87 | DT | -0.1 | OpenShort | | (-13) | -16 | 1 | 7 | -20 | -1.6,0 | 40 | | 27 | Jan/27 | 13 | 297.76 | 297.2 | 293.18(-0.21) | 291.68(-0.42) | 286.32(-0.73) | 285.37 | -3 | | -6 | 104(7.3) | -50 | [-18] | [-87] | [-6] | -95 | -239 | DT | -0.2 | OpenShort | | (-15) | -62 | -1 | -0 | -20 | -1.8,0 | 40 | | 28 | Jan/27 | 12 | 297.76 | 297.2 | 293.8(-0.21) | 292.9(-0.37) | 288.43(-0.69) | 285.43 | -3 | | -6 | 97(9.3) | -50 | [-18] | [-82] | [-10] | -103 | -237 | DT | -0.7 | HoldShort | | (-16) | -59 | -4 | -7 | -20 | -2.1,0 | 40 | | 29 | Jan/27 | 11 | 297.76 | 297.2 | 294.42(-0.22) | 293.99(-0.3) | 290.44(-0.81) | 285.58 | -2.9 | | -6 | 87(10.6) | -50 | [-19] | [-89] | [-31] | -110 | -280 | DT | -1.3 | HoldShort | | (-16) | -69 | -40 | -39 | -20 | -2.4,0 | 40 | | 30 | Jan/27 | 10 | 297.76 | 297.2 | 295.06(-0.22) | 294.88(-0.23) | 292.81(-0.71) | 287.12 | -2.6 | | -6 | 77(9.2) | -50 | [-19] | [-78] | [-25] | -94 | -221 | DT | -1.8 | OpenShort | | (-15) | -60 | -26 | -34 | -20 | -2.5,19 | 40 | | | | |
| 31 | Jan/27 | 9 | 297.76 | 297.2 | 295.7(-0.21) | 295.57(-0.18) | 294.91(-0.72) | 288.13 | -2.3 | | -6 | 68(12) | -50 | [-18] | [-76] | [-83] | -82 | -225 | DT | -2.4 | OpenShort? | | (-16) | -61 | -195 | -41 | -20 | -2.7,36 | 40 | | 32 | Jan/24 | 15 | 298.44 | 298.55 | 296.32(-0.06) | 296.11(0.07) | 297.04(-0.11) | 295.92 | -0.9 | | -1 | 56(-30.3) | -40 | [-5] | [-9] | [1] | 8 | 28 | DP | -0.5 | OpenShort? | | (-6) | -9 | 12 | -10 | -17 | -0.2,63 | 48 | | 33 | Jan/24 | 14 | 298.44 | 298.55 | 296.5(-0.06) | 295.91(0.11) | 297.36(-0.06) | 295.44 | -1.1 | | -1 | 86(-0.6) | -50 | [-6] | [-3] | [-21] | 9 | 17 | DT | -0.8 | OpenShort | | (-5) | -6 | -50 | -10 | -20 | -0.5,71 | 48 | | 34 | Jan/24 | 13 | 298.44 | 298.55 | 296.67(-0.02) | 295.58(0.13) | 297.54(0.2) | 297.43 | -0.4 | | -1 | 86(-2.7) | -5 | [-2] | [23] | [2] | 41 | 119 | UR | -0 | SmallShort | | (-2) | 19 | -5 | 12 | 15 | 0.3,83 | 48 | | 35 | Jan/24 | 12 | 298.44 | 298.55 | 296.72(-0.03) | 295.19(0.1) | 296.94(0.24) | 297.65 | -0.3 | | -1 | 89(-4.4) | -15 | [-3] | [25] | [-2] | 38 | 143 | RG | 0.3 | Wait | | (-2) | 22 | -27 | 21 | 20 | 0.4,78 | 48 | | | | |
| 36 | Jan/24 | 11 | 298.44 | 298.55 | 296.82(-0.03) | 294.89(0.07) | 296.24(0.36) | 298.74 | 0.1 | | -1 | 94(-3.4) | 5 | [-3] | [35] | [21] | 39 | 211 | UR | 1 | SmallShort | | (-1) | 34 | 30 | 30 | 20 | 0.7,71 | 48 | | 37 | Jan/24 | 10 | 298.44 | 298.55 | 296.91(-0.05) | 294.68(-0.01) | 295.19(0.25) | 297.54 | -0.3 | | -1 | 97(-1.3) | 5 | [-5] | [21] | [19] | 4 | 163 | UR | 0.9 | SmallShort | | (-4) | 23 | 30 | 21 | 20 | 0.2,49 | 48 | | 38 | Jan/24 | 9 | 298.44 | 298.55 | 297.07(-0.05) | 294.71(-0.05) | 294.46(0.29) | 296.34 | -0.8 | | -1 | 98(0) | 35 | [-5] | [23] | [23] | -24 | 135 | UR | 0.7 | SmallShort? | | (-6) | 27 | 47 | 18 | 20 | -0.3,34 | 48 | | 39 | Jan/23 | 15 | 298.42 | 299.11 | 297.21(-0.06) | 294.84(-0.14) | 293.61(0.06) | 294.45 | -1.5 | | -1 | 98(-0.5) | -5 | [-6] | [-4] | [6] | -52 | 4 | RG | 0.3 | Wait? | | (-6) | 6 | 9 | 11 | 19 | -1,23 | 39 | | 40 | Jan/23 | 14 | 298.42 | 299.11 | 297.39(-0.1) | 295.24(-0.2) | 293.44(-0.04) | 294.1 | -1.6 | | -1 | 99(2.3) | -25 | [-9] | [-16] | [9] | -59 | -1 | DP | 0.2 | OpenShort | | (-5) | -4 | 15 | 20 | 14 | -1.2,21 | 39 | | | | |
| 41 | Jan/23 | 13 | 298.42 | 299.11 | 297.69(-0.11) | 295.82(-0.24) | 293.55(-0.21) | 293.5 | -1.8 | | -1 | 96(5.5) | -50 | [-10] | [-34] | [-2] | -77 | -70 | DT | -0 | OpenShort | | (-8) | -19 | -10 | 14 | -5 | -1.6,13 | 39 | | 42 | Jan/23 | 12 | 298.42 | 299.11 | 298.02(-0.1) | 296.53(-0.19) | 294.18(-0.26) | 293.92 | -1.7 | | -1 | 91(6.2) | -30 | [-9] | [-36] | [16] | -86 | -97 | DP | -0.1 | OpenShort | | (-8) | -23 | 47 | 13 | -20 | -1.7,7 | 39 | | 43 | Jan/23 | 11 | 298.42 | 299.11 | 298.31(-0.13) | 297.1(-0.22) | 294.95(-0.38) | 292.08 | -2.3 | | -1 | 85(17) | -50 | [-12] | [-49] | [-22] | -118 | -167 | DT | -1.2 | HoldShort | | (-10) | -34 | -39 | -23 | -20 | -2.7,0 | 39 | | 44 | Jan/23 | 10 | 298.42 | 299.11 | 298.69(-0.11) | 297.77(-0.16) | 296.08(-0.32) | 293.61 | -1.8 | | -1 | 68(14.4) | -50 | [-10] | [-40] | [-18] | -120 | -134 | DT | -1.3 | HoldShort | | (-8) | -29 | -25 | -26 | -20 | -2.8,0 | 39 | | 45 | Jan/23 | 9 | 298.42 | 299.11 | 299.02(-0.09) | 298.26(-0.17) | 297.04(-0.35) | 294.62 | -1.4 | | -1 | 53(-2298.9) | -50 | [-8] | [-43] | [-27] | -125 | -147 | DT | -1.7 | CloseShort? | | (-7) | -32 | -51 | -36 | -20 | -3,0 | 39 | | | | |
| 46 | Jan/22 | 15 | 298.54 | 299.92 | 299.29(5.22) | 298.75(-0.13) | 298.1(-0.26) | 296.66 | -0.7 | | 3 | 2352(-120.2) | 50 | [470] | [88] | [-14] | -50 | -6519 | CR | -0 | HoldShort? | | (-4) | -23 | -27 | -21 | -20 | -0,0 | 53 | | 47 | Jan/22 | 14 | 298.54 | 299.92 | 284.45(-0.06) | 299.14(-0.1) | 298.88(-0.12) | 297.77 | -0.3 | | 3 | 2472(-1.1) | -50 | [-5] | [-17] | [-5] | -41 | 506 | DT | -0 | OpenShort | | (409) | -11 | 1 | -28 | -12 | 0.2,4 | 53 | | 48 | Jan/22 | 13 | 298.54 | 299.92 | 284.61(-0.05) | 299.43(-0.05) | 299.24(-0.07) | 297.74 | -0.3 | | 3 | 2474(-0.8) | -50 | [-5] | [-10] | [-9] | -18 | 499 | DT | -0 | OpenShort | | (-4) | -6 | -16 | -6 | -20 | 0.2,27 | 53 | | 49 | Jan/22 | 12 | 298.54 | 299.92 | 284.75(-0.03) | 299.57(0.01) | 299.46(-0.01) | 298.39 | -0.1 | | 3 | 2474(-0.7) | -50 | [-3] | [-2] | [-14] | 13 | 514 | DT | -0 | OpenShort | | (-3) | -1 | -38 | 4 | -20 | 0.2,58 | 53 | | 50 | Jan/22 | 11 | 298.54 | 299.92 | 284.75(-0) | 299.57(-0) | 299.48(0.02) | 299.92 | 0.5 | | 3 | 2475(-0.5) | -15 | [0] | [1] | [-2] | 43 | 537 | CR | 0 | HoldShort | | (0) | 2 | -16 | 14 | 9 | 0.2,88 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|