Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 30, 2020



AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)


One month low (close): $59.0300      One month high (close): $63.9100

AMAT Daily Change: 0.62%   Daily StdDev 2.04%   AMAT EMA_5_Trend: -1.21%   10Minute StdDev: $0.3167

Latest Price :  $60.2(0.62%)

Mon. Feb 3, 2020($0.9)   Fri. Jan 31, 2020($1)   Thu. Jan 30, 2020($0.3)   Wed. Jan 29, 2020($0.2)   Tue. Jan 28, 2020($0.4)   Mon. Jan 27, 2020($0.2)   Fri. Jan 24, 2020($0.7)   Thu. Jan 23, 2020($0.3)  

AMAT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.21%  Daily EMA 20 BBV: -1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Jan. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/3014   61.7  61.74  60.1(0.07 60.19(0.03 59.98(-0.4860.02-1.3    -233(-1.9)-10[3][-23][-2]-47-223DR0.1OpenShort    (3)-2410-15-20-0.2,844

Daily Trend: %
Up Forces: 60.1(hourly_sma_20 0.13%)   60.19(hourly_sma_10 0.28%)  
Down Forces:
Support Levels:
Resistance Levels: 61.7(daily_ema_20 2.8%)   61.74(daily_ema_10 2.87%)  
 
2Jan/3013   61.7  61.74  60.06(0.05 60.17(-0.03 60.27(-0.0359.88-1.4    -235(-0.8)-10[3][-3][-7]-51-96DR-0.8OpenShort    (3)-2-3-20-20-0.4,944
3Jan/3012   61.7  61.74  60.03(0.03 60.19(-0.08 60.29(-0.1259.93-1.3    -236(-0.6)-30[2][-9][-13]-44-89DR-0.8OpenShort    (2)-6-12-51-8-0.2,1144
4Jan/3011   61.7  61.74  60.01(0.04 60.24(-0.02 60.36(-0.0560.1-1.2    -236(-2)-5[2][-4][0]-3-49RG-0.5Wait    (2)-310-13-120.2,4244
5Jan/3010   61.7  61.74  59.99(0.07 60.25(-0.04 60.39(-0.0359.97-1.3    -238(-0.9)-40[3][-3][-40]8-87DR-0.8OpenShort    (1)-2-108-14-20-0,5844
 
6Jan/309   61.7  61.74  59.95(0.17 60.28(0.25 60.41(0.5661.49-0.2    -239(10)50[8][35][49]110228UT2.1HoldLong?    (9)2811126203,8544
7Jan/2915   61.76  61.93  59.85(-0.01 60.13(-0.04 60.08(-0.0159.96-1.4    -129(-17.4)-25[-1][-3][-8]3529DT-0.3OpenShort?    (2)-1-247-130.3,7744
8Jan/2914   61.76  61.93  59.85(-0.15 60.15(0.05 60.09(-0.0460.3-1.1    -147(-9.4)-50[-7][-4][4]51238DP0.3OpenShort    (1)-231170.7,8344
9Jan/2913   61.76  61.93  59.94(-0.14 60.12(0.06 60.11(0.0160.25-1.2    -156(-10.2)-45[-7][-1][6]31210DP0.2OpenShort    (-7)114650.4,7144
10Jan/2912   61.76  61.93  60.02(-0.19 60.08(0.11 60.11(-0.0560.05-1.3    -166(-10.9)-50[-9][-4][3]15199DP-0.1OpenShort    (-7)-3172-200,6544
 
11Jan/2911   61.76  61.93  60.13(-0.23 60.01(0.12 60.14(-0.0759.82-1.5    -177(-12)-50[-11][-5][-7]18191DT-0.3OpenShort    (-10)-3-146-20-0.3,7544
12Jan/2910   61.76  61.93  60.27(-0.25 59.94(0.11 60.18(-0.0760.01-1.3    -189(-12)-50[-12][-5][-10]14223DT-0.1OpenShort    (-10)-3-3113-16-0.2,6944
13Jan/299   61.76  61.93  60.42(-0.25 59.88(0.16 60.22(0.1560.44-1    -1101(-14)-40[-12][7][10]9325UR0.2SmallShort?    (-10)71614200,5944
14Jan/2815   61.83  62.2  60.57(-0.31 59.79(0.11 60.13(0.1160.22-1.3    1115(-17.2)-30[-15][3][4]1320UR0.1SmallShort?    (-12)5-11320-0.2,5646
15Jan/2814   61.83  62.2  60.76(-0.29 59.72(0.16 60.06(0.2960.23-1.3    1132(-6.8)-15[-14][13][9]-24311UR0.1SmallShort    (-14)1415920-0.3,3446
 
16Jan/2813   61.83  62.2  60.94(-0.28 59.62(0.09 59.89(0.3260.02-1.5    1139(-3.9)-25[-14][13][-2]-34248RG0.1Wait    (-15)16-14918-0.5,2946
17Jan/2812   61.83  62.2  61.11(-0.26 59.57(0.03 59.7(0.2960.21-1.3    1143(-3.7)5[-13][10][13]-37219UR0.3SmallShort    (-12)14171320-0.5,2646
18Jan/2811   61.83  62.2  61.27(-0.28 59.55(-0.36 59.53(0.1559.98-1.5    1147(-2.1)-10[-14][-6][15]-51140DP0.2OpenShort    (-13)771120-0.7,1746
19Jan/2810   61.83  62.2  61.44(-0.3 59.76(-0.34 59.44(0.0959.88-1.6    1149(-1.1)-5[-15][-9][21]-61107RG0.2Wait    (-14)438720-0.8,946
20Jan/289   61.83  62.2  61.62(-0.35 59.96(-0.48 59.39(0.0659.36-2    1150(2.2)-25[-17][-14][11]-7733DP-0OpenShort?    (-15)321320-1.2,346
 
21Jan/2715   61.89  62.4  61.84(-0.38 60.25(-0.57 59.36(-0.1259.07-2.4    -1148(1)-50[-18][-26][-9]-85-61DT-0.2HoldShort?    (-18)-6-212-20-1.5,351
22Jan/2714   61.89  62.4  62.08(-0.36 60.6(-0.6 59.43(-0.2459.36-2.1    -1147(6.1)-50[-17][-32][-4]-82-108DT-0OpenShort    (-16)-12-139-17-1.5,651
23Jan/2713   61.89  62.4  62.3(-0.37 60.97(-0.62 59.58(-0.8459.54-2    -1141(6.7)-50[-18][-62][-2]-85-261DT-0OpenShort    (-16)-41-411-20-1.6,551
24Jan/2712   61.89  62.4  62.53(-0.37 61.35(-0.71 60.08(-0.7659.6-1.9    -1134(9.6)-50[-18][-60][8]-92-271DP-0.3OpenShort    (-16)-372911-20-1.8,351
25Jan/2711   61.89  62.4  62.76(-0.41 61.79(-0.74 60.54(-0.9859.21-2.2    -1124(17.4)-50[-20][-72][-18]-110-387DT-0.9HoldShort    (-19)-47-17-5-20-2.4,051
 
26Jan/2710   61.89  62.4  63.02(-0.38 62.25(-0.65 61.14(-1.0159.45-2    -1107(22.2)-50[-18][-71][-30]-117-428DT-1.3HoldShort    (-18)-49-46-1-20-2.8,351
27Jan/279   61.89  62.4  63.26(-0.33 62.66(-0.52 61.76(-0.9660.08-1.5    -185(24.3)-50[-16][-65][-61]-125-401DT-1.7HoldShort?    (-16)-46-141-3-20-3.1,351
28Jan/2415   62.02  62.69  63.47(-0.15 62.99(-0.21 62.36(-0.4262.080.1    460(-4.6)-15[-7][-27][1]-95-172DP-0.4OpenShort?    (-7)-20145-20-1.9,355
29Jan/2414   62.02  62.69  63.57(-0.1 63.12(-0.26 62.62(-0.6561.89-0.1    465(10.8)-30[-5][-41][-16]-115-331DT-1.1HoldShort    (-7)-33-22-14-20-2.6,055
30Jan/2413   62.02  62.69  63.63(-0.08 63.28(-0.23 63.03(-0.5262.210.2    454(9.5)-25[-4][-33][-18]-115-280DT-1.5HoldShort    (-4)-26-24-26-20-2.6,055
 
31Jan/2412   62.02  62.69  63.68(-0.07 63.43(-0.2 63.36(-0.3162.560.5    445(7.4)-25[-4][-22][-23]-111-189DT-1.8HoldShort    (-2)-16-35-41-20-2.5,255
32Jan/2411   62.02  62.69  63.73(-0.04 63.56(-0.13 63.56(-0.0863.061    437(3.1)5[-2][-8][-13]-72-87RG-1.3SmallLong    (-1)-4-23-19-20-1.8,2355
33Jan/2410   62.02  62.69  63.76(-0.02 63.64(-0.11 63.61(-0.0263.391.4    434(0.5)5[-1][-4][-14]-37-42RG-0.6Wait    (-1)-1-381-11-1.1,4155
34Jan/249   62.02  62.69  63.78(0.04 63.71(-0.05 63.62(0.1463.951.9    434(-2.4)50[2][6][9]1225UT1OpenLong?    (1)7720200.5,4955
35Jan/2315   62  62.7  63.75(0.05 63.74(-0.07 63.53(0.0563.841.8    636(-4.2)50[3][3][10]-15-33UT0.8OpenLong?    (1)3205200.2,3058
 
36Jan/2314   62  62.7  63.72(0.06 63.78(-0.13 63.5(-0.0863.551.5    640(-5.3)50[3][-4][3]-40-112RG0.1Wait    (1)-414-9-3-0.4,2058
37Jan/2313   62  62.7  63.68(0.05 63.86(-0.14 63.55(-0.1863.341.3    646(-1.9)35[2][-9][-8]-49-146DR-0.5OpenShort    (2)-8-7-20-20-0.7,1958
38Jan/2312   62  62.7  63.65(0.04 63.95(-0.09 63.67(-0.1963.441.4    648(-2.4)35[2][-8][-8]-31-119DR-0.5OpenShort    (3)-9-5-21-20-0.4,2958
39Jan/2311   62  62.7  63.62(0.05 64.01(0.05 63.79(-0.2563.511.5    650(-2.6)20[2][-8][-11]-13-134DR-0.5OpenShort    (2)-11-10-15-20-0.2,4258
40Jan/2310   62  62.7  63.59(0.07 63.98(0.07 63.95(-0.1863.661.6    653(-2.2)25[3][-4][-10]10-107DR-0.5OpenShort    (3)-8-11-13-200.1,5758
 
41Jan/239   62  62.7  63.55(0.08 63.94(0.06 64.06(-0.1763.821.8    655(-1272.1)25[4][-4][-6]33-86DR-0.4OpenShort?    (4)-8-6-8-200.5,7058
42Jan/2215   61.85  62.46  63.5(5.3 63.9(0.04 64.17(-0.163.92.2    51327(-112)50[238][57][-6]33-5409CR-0HoldShort?    (4)-5-12-8-50,8363
43Jan/2214   61.85  62.46  60.3(0.08 63.88(0.06 64.24(0.0264.072.4    51439(1.2)20[4][5][-4]50554CR-0HoldShort    (245)1-15-3140.3,9263
44Jan/2213   61.85  62.46  60.25(0.1 63.84(0.11 64.22(0.3364.292.6    51438(1.7)50[4][20][3]56652UT0OpenLong    (4)153-1200.3,9863
45Jan/2212   61.85  62.46  60.19(0.11 63.77(0.18 64.01(0.3264.242.5    51436(1.6)45[5][21][-1]56638CR0HoldShort    (4)14-6-080.3,9863
 
46Jan/2211   61.85  62.46  60.12(0.11 63.65(0.23 63.81(0.2864.332.6    51434(1.9)50[5][20][4]58659UT0OpenLong    (6)1251200.3,10063
47Jan/2210   61.85  62.46  60.05(0.11 63.5(0.25 63.63(0.1864.262.6    51432(1.6)50[5][16][9]58634UT0OpenLong    (5)8171200.3,10063
48Jan/229   61.85  62.46  59.98(0.08 63.34(0.16 63.52(0.0964.012.3    51431(1.6)50[4][10][24]57613UT0OpenLong?    (4)45519200.3,9963
49Jan/2115   61.74  62.22  59.93(0.03 63.24(0.06 63.46(-0.163.221.9    51429(-248.7)10[1][-1][2]54495RG-0Wait?    (1)-4-118-130.2,9962
50Jan/2114   61.74  62.22  59.91(0.11 63.2(0.07 63.53(0.0563.231.9    51678(1.4)30[5][7][-3]55452CR-0HoldShort    (1)2-1518-90.2,10062
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA