|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 30, 2020 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $229.8000 One month high (close): $249.7200
GS Daily Change: 1.67% Daily StdDev 1.16% GS EMA_5_Trend: -0.12% 10Minute StdDev: $1.3375
Latest Price : $244.13(1.67%) | Mon. Feb 3, 2020($1.3) Fri. Jan 31, 2020($1.5) Thu. Jan 30, 2020($1.3) Wed. Jan 29, 2020($1.1) Tue. Jan 28, 2020($2.2) Mon. Jan 27, 2020($0.4) Fri. Jan 24, 2020($1.8) Thu. Jan 23, 2020($1.2)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.4
| | Thu. Jan. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 12 | 242.09 | 244.26 | 240.74(0.04) | 240.25(-0.1) | 239.87(-0.1) | 240.23 | -0.4 | | 9 | 28(-2.1) | 50 | [3] | [-11] | [9] | -52 | -81 | RG | 0.3 | Wait | | (4) | -9 | 26 | -9 | 20 | -0.4,8 | 53 | Sample size 8 Avg positive next hour return: 0.18%(75%) Avg negative next hour return: -0.16%(25%)
Daily Trend: %
Up Forces: 240.74(hourly_sma_20 0.21%) 242.09(daily_ema_20 0.77%)
Down Forces:
Support Levels:
Resistance Levels: 240.25(hourly_sma_10 0.01%) 244.26(weak_daily_ema_10 1.68%)
|
| | | 2 | Jan/30 | 11 | 242.09 | 244.26 | 240.65(0.03) | 240.5(-0.13) | 240.12(-0.07) | 239.57 | -0.5 | | 9 | 30(-2.6) | 50 | [3] | [-10] | [-3] | -65 | -85 | DR | -0.4 | OpenShort | | (2) | -6 | 4 | -23 | 0 | -0.7,3 | 53 | | 3 | Jan/30 | 10 | 242.09 | 244.26 | 240.57(0.04) | 240.82(-0.14) | 240.29(-0.03) | 239.47 | -0.5 | | 9 | 33(-2.2) | 50 | [3] | [-7] | [-6] | -49 | -95 | DR | -0.5 | OpenShort | | (3) | -3 | -3 | -23 | -10 | -0.7,19 | 53 | | 4 | Jan/30 | 9 | 242.09 | 244.26 | 240.47(0.05) | 241.16(-0.11) | 240.36(-0.06) | 239.55 | -0.5 | | 9 | 35(-2.4) | 35 | [4] | [-8] | [-16] | -24 | -101 | DR | -0.5 | OpenShort? | | (5) | -5 | -39 | -7 | -20 | -0.5,39 | 53 | | 5 | Jan/29 | 15 | 241.43 | 244.37 | 240.36(0.07) | 241.43(-0.08) | 240.51(-0.04) | 240.55 | -0.2 | | 9 | 37(0.1) | 50 | [6] | [-6] | [-12] | 3 | -65 | DR | 0 | OpenShort? | | (6) | -3 | -34 | 2 | -7 | 0.1,50 | 56 | | | | |
| 6 | Jan/29 | 14 | 241.43 | 244.37 | 240.19(-0.01) | 241.61(-0.02) | 240.62(-0.11) | 241.45 | 0 | | 9 | 37(0.1) | 35 | [-1] | [-12] | [13] | 19 | 34 | RG | 0.4 | Wait | | (9) | -10 | 39 | -1 | -2 | 0.7,51 | 56 | | 7 | Jan/29 | 13 | 241.43 | 244.37 | 240.21(-0.02) | 241.67(-0.02) | 240.88(-0.2) | 240.42 | -0.2 | | 9 | 37(-0.8) | 25 | [-2] | [-20] | [3] | -2 | -19 | RG | -0.2 | Wait | | (-3) | -17 | 23 | -16 | -20 | 0.1,46 | 56 | | 8 | Jan/29 | 12 | 241.43 | 244.37 | 240.25(-0.05) | 241.72(0.02) | 241.36(-0.25) | 239.82 | -0.3 | | 9 | 38(-0.9) | -25 | [-4] | [-23] | [-15] | -4 | -32 | DT | -0.8 | OpenShort | | (-3) | -22 | -18 | -26 | -20 | -0.2,51 | 56 | | 9 | Jan/29 | 11 | 241.43 | 244.37 | 240.37(-0.04) | 241.67(0.08) | 241.97(-0.16) | 240.3 | -0.2 | | 9 | 39(-1.5) | -15 | [-4] | [-12] | [-18] | 22 | 0 | DT | -0.8 | OpenShort | | (-4) | -14 | -30 | -17 | -20 | -0,72 | 56 | | 10 | Jan/29 | 10 | 241.43 | 244.37 | 240.47(-0.05) | 241.48(0.1) | 242.35(-0.11) | 241.1 | -0.1 | | 9 | 40(-0.8) | -30 | [-4] | [-7] | [-25] | 47 | 51 | DT | -0.6 | OpenShort | | (-3) | -10 | -63 | -8 | -20 | 0.3,89 | 56 | | | | |
| 11 | Jan/29 | 9 | 241.43 | 244.37 | 240.47(0) | 241.23(0.18) | 242.61(0.07) | 242.77 | 0.3 | | 9 | 41(-1.8) | 45 | [0] | [13] | [1] | 74 | 106 | UR | 0.1 | SmallShort? | | (-1) | 6 | -1 | 6 | 8 | 1,99 | 56 | | 12 | Jan/28 | 15 | 240.98 | 244.96 | 240.57(-0.03) | 240.81(0.2) | 242.45(0.15) | 242.8 | 0.3 | | 12 | 43(0.8) | 45 | [-3] | [21] | [2] | 73 | 154 | UR | 0.2 | SmallShort? | | (0) | 13 | -2 | 10 | 15 | 1,98 | 63 | | 13 | Jan/28 | 14 | 240.98 | 244.96 | 240.64(-0.07) | 240.32(0.23) | 242.09(0.3) | 242.86 | 0.3 | | 12 | 42(-4.5) | 50 | [-6] | [35] | [13] | 72 | 228 | UR | 0.3 | SmallShort | | (-3) | 26 | 25 | 17 | 20 | 0.9,99 | 63 | | 14 | Jan/28 | 13 | 240.98 | 244.96 | 240.8(-0.09) | 239.78(0.2) | 241.38(0.32) | 242.21 | 0.2 | | 12 | 47(-3.1) | 35 | [-8] | [35] | [4] | 55 | 222 | UR | 0.3 | SmallShort | | (-7) | 28 | -7 | 24 | 20 | 0.5,92 | 63 | | 15 | Jan/28 | 12 | 240.98 | 244.96 | 241.02(-0.07) | 239.29(0.22) | 240.61(0.32) | 242.41 | 0.2 | | 12 | 50(-2) | 50 | [-6] | [36] | [14] | 44 | 203 | UR | 0.6 | SmallShort | | (-8) | 28 | 17 | 30 | 20 | 0.5,81 | 63 | | | | |
| 16 | Jan/28 | 11 | 240.98 | 244.96 | 241.2(-0.07) | 239.29(0) | 239.85(0.29) | 241.97 | 0.2 | | 12 | 52(-1.4) | 50 | [-6] | [24] | [24] | 20 | 166 | UR | 0.7 | SmallShort | | (-8) | 25 | 37 | 27 | 20 | 0.3,62 | 63 | | 17 | Jan/28 | 10 | 240.98 | 244.96 | 241.36(-0.08) | 238.75(-0.01) | 239.16(0.25) | 241 | 0 | | 12 | 53(-1.7) | 50 | [-7] | [20] | [30] | -17 | 126 | UR | 0.6 | SmallShort | | (-8) | 22 | 65 | 16 | 20 | -0.1,36 | 63 | | 18 | Jan/28 | 9 | 240.98 | 244.96 | 241.55(-0.12) | 238.78(-0.12) | 238.56(0.16) | 239.29 | -0.3 | | 12 | 55(0.1) | 45 | [-11] | [6] | [17] | -46 | 63 | UR | 0.2 | SmallShort? | | (-11) | 14 | 36 | 8 | 20 | -0.7,22 | 63 | | 19 | Jan/27 | 15 | 240.42 | 245.26 | 241.85(-0.12) | 239.07(-0.17) | 238.18(0.08) | 238.36 | -0.3 | | 12 | 55(3.3) | 15 | [-11] | [-4] | [-1] | -62 | -6 | RG | 0.1 | Wait? | | (-14) | 7 | -10 | 7 | 14 | -1.1,16 | 61 | | 20 | Jan/27 | 14 | 240.42 | 245.26 | 242.14(-0.18) | 239.47(-0.19) | 237.98(0.13) | 238.62 | -0.3 | | 12 | 51(-1.4) | 25 | [-16] | [-2] | [4] | -64 | 54 | RG | 0.2 | Wait | | (-11) | 11 | 3 | 11 | 13 | -1.1,14 | 61 | | | | |
| 21 | Jan/27 | 13 | 240.42 | 245.26 | 242.57(-0.19) | 239.93(-0.17) | 237.68(-0.28) | 238.56 | -0.3 | | 12 | 53(-0.6) | 0 | [-17] | [-37] | [9] | -71 | -55 | RG | 0.3 | Wait | | (-17) | -25 | 23 | 10 | -3 | -1.2,9 | 61 | | 22 | Jan/27 | 12 | 240.42 | 245.26 | 243.04(-0.21) | 240.34(-0.26) | 238.34(-0.28) | 237.96 | -0.4 | | 12 | 53(1.6) | -5 | [-18] | [-42] | [8] | -83 | -76 | RG | -0.1 | Wait | | (-19) | -25 | 22 | 11 | -13 | -1.5,5 | 61 | | 23 | Jan/27 | 11 | 240.42 | 245.26 | 243.54(-0.21) | 240.96(-0.36) | 239(-0.4) | 237.4 | -0.5 | | 12 | 52(4.1) | -25 | [-18] | [-56] | [-3] | -96 | -145 | BT | -0.5 | OpenLong | | (-21) | -35 | 1 | -4 | -20 | -1.9,2 | 61 | | 24 | Jan/27 | 10 | 240.42 | 245.26 | 244.05(-0.2) | 241.82(-0.38) | 239.96(-0.42) | 237.37 | -0.5 | | 12 | 48(5.3) | -25 | [-18] | [-59] | [-0] | -100 | -180 | BT | -0.9 | OpenLong | | (-20) | -37 | 10 | 0 | -20 | -2.2,5 | 61 | | 25 | Jan/27 | 9 | 240.42 | 245.26 | 244.53(-0.21) | 242.75(-0.36) | 240.96(-0.5) | 237.12 | -0.5 | | 12 | 42(8.2) | -25 | [-18] | [-65] | [-69] | -116 | -219 | DT | -1.4 | HoldShort? | | (-19) | -44 | -181 | -8 | -20 | -2.8,4 | 61 | | | | |
| 26 | Jan/24 | 15 | 240.13 | 245.77 | 245.05(-0.12) | 243.63(-0.14) | 242.18(-0.06) | 241.88 | 0.3 | | 17 | 34(3.5) | 10 | [-11] | [-14] | [7] | -84 | -30 | RG | -0.1 | Wait? | | (-11) | -5 | 25 | 4 | -18 | -1.5,4 | 71 | | 27 | Jan/24 | 14 | 240.13 | 245.77 | 245.34(-0.11) | 243.97(-0.14) | 242.33(-0.25) | 241.23 | 0.2 | | 17 | 31(3) | -25 | [-10] | [-30] | [-17] | -100 | -124 | DT | -0.5 | HoldShort | | (-13) | -22 | -37 | -3 | -20 | -2,0 | 71 | | 28 | Jan/24 | 13 | 240.13 | 245.77 | 245.6(-0.1) | 244.32(-0.12) | 242.93(-0.31) | 242.2 | 0.3 | | 17 | 28(1.8) | -20 | [-9] | [-35] | [-5] | -92 | -118 | DT | -0.4 | OpenShort | | (-8) | -27 | -7 | 2 | -20 | -1.8,3 | 71 | | 29 | Jan/24 | 12 | 240.13 | 245.77 | 245.84(-0.11) | 244.63(-0.07) | 243.69(-0.34) | 242.39 | 0.3 | | 17 | 26(1.7) | -35 | [-10] | [-35] | [-16] | -97 | -116 | DT | -0.7 | OpenShort | | (-9) | -30 | -29 | -12 | -20 | -2,3 | 71 | | 30 | Jan/24 | 11 | 240.13 | 245.77 | 246.11(-0.11) | 244.81(-0.16) | 244.53(-0.23) | 243.18 | 0.5 | | 17 | 24(1.7) | -10 | [-10] | [-30] | [2] | -92 | -70 | DP | -0.8 | OpenShort | | (-9) | -20 | 20 | -25 | -12 | -1.8,3 | 71 | | | | |
| 31 | Jan/24 | 10 | 240.13 | 245.77 | 246.37(-0.11) | 245.21(-0.21) | 245.08(-0.21) | 242.65 | 0.4 | | 17 | 23(3.8) | -25 | [-10] | [-30] | [-27] | -98 | -94 | DT | -1.6 | OpenShort | | (-12) | -19 | -60 | -29 | -20 | -2.5,15 | 71 | | 32 | Jan/24 | 9 | 240.13 | 245.77 | 246.63(-0.06) | 245.73(-0.16) | 245.6(-0.04) | 244.23 | 0.6 | | 17 | 19(1.3) | -15 | [-5] | [-12] | [-24] | -62 | -52 | DT | -1.1 | OpenShort? | | (-7) | -4 | -66 | -6 | -9 | -1.9,36 | 71 | | 33 | Jan/23 | 15 | 239.57 | 245.92 | 246.78(-0.04) | 246.12(-0.06) | 245.7(0.06) | 245.99 | 0.9 | | 23 | 17(-0.3) | 30 | [-4] | [5] | [-4] | -18 | 22 | RG | 0.2 | Wait? | | (-2) | 5 | -23 | 15 | 9 | -0.7,50 | 70 | | 34 | Jan/23 | 14 | 239.57 | 245.92 | 246.88(-0.05) | 246.28(-0.01) | 245.56(0.19) | 246.61 | 1 | | 23 | 18(-1.9) | 50 | [-5] | [19] | [13] | -12 | 86 | UR | 0.8 | SmallShort | | (-3) | 17 | 25 | 23 | 12 | -0.2,43 | 70 | | 35 | Jan/23 | 13 | 239.57 | 245.92 | 247.01(-0.08) | 246.31(-0.06) | 245.08(-0.1) | 245.94 | 0.9 | | 23 | 20(-1.2) | 20 | [-7] | [-10] | [11] | -43 | 14 | RG | 0.6 | Wait | | (-6) | -9 | 27 | 11 | 3 | -0.8,27 | 70 | | | | |
| 36 | Jan/23 | 12 | 239.57 | 245.92 | 247.2(-0.09) | 246.46(-0.1) | 245.34(-0.21) | 245.24 | 0.8 | | 23 | 21(-0.1) | 10 | [-8] | [-22] | [7] | -64 | -43 | RG | -0.1 | Wait | | (-9) | -19 | 19 | 11 | -15 | -1.4,21 | 70 | | 37 | Jan/23 | 11 | 239.57 | 245.92 | 247.42(-0.1) | 246.71(-0.07) | 245.87(-0.27) | 244.73 | 0.7 | | 23 | 21(1) | -35 | [-9] | [-27] | [-14] | -82 | -78 | DT | -0.8 | HoldShort | | (-10) | -24 | -21 | -25 | -20 | -1.8,13 | 70 | | 38 | Jan/23 | 10 | 239.57 | 245.92 | 247.68(-0.09) | 246.89(-0.07) | 246.54(-0.18) | 245.3 | 0.8 | | 23 | 20(0.8) | 15 | [-8] | [-18] | [7] | -75 | -55 | RG | -0.9 | SmallLong | | (-8) | -16 | 40 | -25 | -20 | -1.7,18 | 70 | | 39 | Jan/23 | 9 | 239.57 | 245.92 | 247.9(-0.11) | 247.05(-0.15) | 246.99(-0.22) | 244.22 | 0.7 | | 23 | 19(-737.1) | -25 | [-10] | [-26] | [-46] | -97 | -95 | DT | -2.1 | HoldShort? | | (-11) | -20 | -111 | -27 | -20 | -2.8,23 | 70 | | 40 | Jan/22 | 15 | 238.76 | 245.22 | 248.17(5.24) | 247.41(-0.05) | 247.53(-0.02) | 247.2 | 1.2 | | 24 | 756(4) | 50 | [472] | [118] | [-8] | -8 | -5191 | CR | -0 | HoldShort? | | (-6) | -2 | -26 | 4 | 4 | -0,42 | 78 | | | | |
| 41 | Jan/22 | 14 | 238.76 | 245.22 | 235.81(-0.03) | 247.41(-0) | 247.59(0.02) | 247.89 | 1.3 | | 24 | 752(-0.1) | 10 | [-3] | [5] | [-2] | 0 | 545 | RG | 0 | Wait | | (509) | 2 | -8 | -0 | 9 | 0.2,45 | 78 | | 42 | Jan/22 | 13 | 238.76 | 245.22 | 235.87(-0.01) | 247.53(0.04) | 247.55(0.13) | 248.12 | 1.3 | | 24 | 752(0) | 45 | [-1] | [18] | [5] | -15 | 563 | UR | 0 | SmallShort | | (-2) | 12 | 21 | -15 | 8 | 0.2,30 | 78 | | 43 | Jan/22 | 12 | 238.76 | 245.22 | 235.89(-0.02) | 247.43(-0.02) | 247.23(0.05) | 247.55 | 1.3 | | 24 | 752(-0.1) | 30 | [-2] | [7] | [6] | -21 | 522 | UR | 0 | SmallShort | | (-2) | 5 | 24 | -18 | 9 | 0.2,24 | 78 | | 44 | Jan/22 | 11 | 238.76 | 245.22 | 235.93(-0.03) | 247.49(-0.09) | 247.12(-0.07) | 246.9 | 1.2 | | 24 | 752(-0.2) | -15 | [-3] | [-7] | [-10] | 1 | 472 | DT | -0 | OpenShort | | (-3) | -6 | -22 | -18 | 0 | 0.2,46 | 78 | | 45 | Jan/22 | 10 | 238.76 | 245.22 | 236(-0.01) | 247.7(-0.09) | 247.29(-0.07) | 247.49 | 1.2 | | 24 | 753(0) | 10 | [-1] | [-7] | [-3] | 31 | 482 | RG | 0 | Wait | | (-1) | -6 | -7 | -8 | 13 | 0.2,76 | 78 | | | | |
| 46 | Jan/22 | 9 | 238.76 | 245.22 | 236(0) | 247.93(-0.09) | 247.47(-0.02) | 247.68 | 1.3 | | 24 | 753(0.1) | 45 | [0] | [-2] | [14] | 33 | 485 | RG | 0 | Wait? | | (-1) | -2 | 43 | -7 | 9 | 0.2,78 | 78 | | 47 | Jan/21 | 15 | 237.86 | 244.13 | 236.02(-0.01) | 248.14(-0.13) | 247.52(-0.05) | 246.53 | 1.2 | | 23 | 753(5.4) | 0 | [-1] | [-7] | [-7] | 54 | 448 | RG | -0 | Wait? | | (-3) | -5 | -17 | 0 | -17 | 0.2,99 | 77 | | 48 | Jan/21 | 14 | 237.86 | 244.13 | 236.03(0.03) | 248.46(-0.11) | 247.63(-0.09) | 246.98 | 1.3 | | 23 | 747(0) | 20 | [3] | [-8] | [-8] | 54 | 408 | DR | -0 | OpenShort | | (0) | -8 | -28 | 18 | -18 | 0.2,99 | 77 | | 49 | Jan/21 | 13 | 237.86 | 244.13 | 235.97(0.02) | 248.74(-0.08) | 247.86(-0.1) | 247.76 | 1.4 | | 23 | 747(0.2) | 20 | [2] | [-8] | [-6] | 54 | 455 | DR | -0 | OpenShort | | (5) | -9 | -24 | 18 | -8 | 0.2,99 | 77 | | 50 | Jan/21 | 12 | 237.86 | 244.13 | 235.93(0.04) | 248.94(11.09) | 248.12(-0.11) | 248.41 | 1.5 | | 23 | 747(0.2) | 50 | [4] | [499] | [-131] | 54 | 463 | CR | 0 | HoldShort | | (3) | -10 | 18 | 18 | -20 | 0.2,99 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|