Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 30, 2020



GLD Trading Signals: Hourly Price Forecast and Prediction

(SPDR Gold Shares)


One month low (close): $142.6300      One month high (close): $148.9900

GLD Daily Change: 0.01%   Daily StdDev 0.58%   GLD EMA_5_Trend: 0.18%   10Minute StdDev: $0.5105

Latest Price :  $148.47(0.01%)

Mon. Feb 3, 2020($0.4)   Fri. Jan 31, 2020($0.3)   Thu. Jan 30, 2020($0.5)   Wed. Jan 29, 2020($0.2)   Tue. Jan 28, 2020($0.5)   Mon. Jan 27, 2020($0.1)   Fri. Jan 24, 2020($0.5)   Thu. Jan 23, 2020($0.3)  

GLD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.18%  Daily EMA 20 BBV: 1.3

Sample size 12   Avg positive next hour return: 0.1%(58%)   Avg negative next hour return: -0.11%(42%)
     Thu. Jan. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/3014   146.95  147.56  148.22(0.01 148.56(0.08 148.99(0.08149.011.8    1244(1.4)45[2][24][-5]8660CR0OpenShort    (3)14-16-271.6,9665

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.56(hourly_sma_10 -0.3%)   148.22(hourly_sma_20 -0.53%)   147.56(daily_ema_10 -0.97%)   146.95(daily_ema_20 -1.38%)  
Resistance Levels:
 
2Jan/3013   146.95  147.56  148.21(0.01 148.45(0.08 148.86(0.09149.151.9    1243(3.3)50[2][26][7]9873UT0.6OpenLong    (2)16129151.9,10065
3Jan/3012   146.95  147.56  148.19(0.02 148.33(0.09 148.72(0.13149.051.8    1239(1.8)50[3][34][10]9873UT0.7OpenLong    (2)221425151.9,10065
4Jan/3011   146.95  147.56  148.17(0.01 148.2(0.08 148.53(0.14148.931.7    1238(-0.5)50[2][34][10]9275UT0.9HoldLong    (2)241227151.8,9765
5Jan/3010   146.95  147.56  148.17(-0)  148.08(0.07 148.32(0.13148.821.6    1238(-0.6)50[0][31][25]7273UR1.1SmallShort    (2)225236191.5,8465
 
6Jan/309   146.95  147.56  148.17(-0.02 147.97(0.03 148.12(0.06148.371.2    1239(-1.3)50[-3][15][3]2245UR0.6SmallShort?    (-5)10-726110.4,6265
7Jan/2915   146.69  147.36  148.19(-0.01 147.92(0.04 148.03(0.07148.431.6    1240(-1.2)50[-2][19][17]1247UR0.9SmallShort?    (-2)123822120.5,4958
8Jan/2914   146.69  147.36  148.19(0)  147.85(0.02 147.93(0.04148.111.3    1241(0)50[0][12][11]-35-0UR0.4SmallShort    (-5)72866-0.2,2058
9Jan/2913   146.69  147.36  148.2(-0.01 147.85(0)  147.88(0.02147.881.1    1241(0.5)50[-2][6][2]-55-5UR0SmallShort    (0)3514-0.7,1358
10Jan/2912   146.69  147.36  148.22(-0.01 147.82(-0.04 147.85(0.02147.841    1241(0.6)50[-2][3][-1]-55-15RG-0Wait    (-2)3-757-0.8,1558
 
11Jan/2911   146.69  147.36  148.23(-0.01 147.87(-0.07 147.85(0) 147.91.1    1240(0.2)50[-2][-3][0]-54-10RG0.2Wait    (-2)0-5516-0.7,1458
12Jan/2910   146.69  147.36  148.23(-0)  147.97(-0.06 147.82(0.03147.941.1    1240(-0.2)50[0][3][6]-58-12UR0.3SmallShort    (-2)512410-0.7,1058
13Jan/299   146.69  147.36  148.23(-0)  148.05(-0.05 147.78(0.01147.831    1240(-3.7)50[0][1][3]-69-28UR0.1SmallShort?    (0)212-3-1-0.9,458
14Jan/2815   146.41  147.09  148.24(0.01 148.13(-0.07 147.77(-0.01147.731    1244(4.4)50[2][-5][0]-70-42RG-0.1Wait?    (-2)-22-1-3-1,546
15Jan/2814   146.41  147.09  148.22(0.02 148.23(-0.09 147.78(-0.1147.711    1239(-2.9)50[3][-22][-9]-71-75DR-0.1OpenShort    (2)-17-21-9-5-1,446
 
16Jan/2813   146.41  147.09  148.19(0.03 148.36(-0.07 147.93(-0.14147.891.1    1242(-1.5)50[5][-26][3]-59-85RG-0.1Wait    (5)-2419-17-7-0.5,446
17Jan/2812   146.41  147.09  148.15(0.01 148.46(-0.07 148.13(-0.13147.731    1244(-1.1)35[2][-26][-9]-68-72DR-0.7OpenShort    (5)-22-5-36-18-0.7,046
18Jan/2811   146.41  147.09  148.13(0.01 148.57(-0.01 148.33(-0.11147.781    1245(-1.5)40[2][-17][-11]-43-58DR-0.9OpenShort    (2)-19-5-37-20-0.6,2246
19Jan/2810   146.41  147.09  148.11(0.01 148.58(-0.03 148.49(-0.13147.821    1246(-2.8)20[2][-22][-30]-9-62DR-1.1OpenShort    (2)-22-69-24-20-0.5,5446
20Jan/289   146.41  147.09  148.09(0.05 148.62(0.02 148.68(-0.08148.421.5    1249(-1.6)45[9][-7][-21]39-50DR-0.4OpenShort?    (7)-14-57-8-130.5,7646
 
21Jan/2715   146.15  146.91  148.02(0.06 148.59(0.06 148.68(0) 148.911.7    1451(6.3)50[10][11][7]690UT0.2OpenLong?    (12)022-451.3,8656
22Jan/2714   146.15  146.91  147.93(0.07 148.51(0.05 148.8(-0.01148.711.6    1445(-1.5)50[12][9][3]62-23UT-0.1OpenLong    (9)-216-12-31.1,8456
23Jan/2713   146.15  146.91  147.83(0.07 148.43(0.05 148.81(0.09148.571.5    1446(-1.2)50[12][26][-11]642CR-0.3HoldShort    (12)16-26-10-31,8956
24Jan/2712   146.15  146.91  147.73(0.07 148.36(0.1 148.68(0.08148.791.7    1447(0.7)50[12][29][-9]8120CR0.1OpenShort    (14)14-24-6-11.4,9656
25Jan/2711   146.15  146.91  147.62(0.08 148.21(0.13 148.56(0.121491.8    1447(2.9)50[14][39][6]9840UT0.6OpenLong    (14)2110891.9,10056
 
26Jan/2710   146.15  146.91  147.5(0.08 148.02(0.12 148.38(0.11148.911.7    1444(3.2)50[14][36][7]9547UT0.8OpenLong    (14)19161152,9556
27Jan/279   146.15  146.91  147.38(0.07 147.84(0.1 148.21(0.11148.781.7    1440(4.6)50[12][34][35]10047UT0.9HoldLong?    (14)19981202.2,9556
28Jan/2415   145.83  146.68  147.27(0.04 147.7(0.04 148.05(0.01147.941.3    1636(2.6)50[7][10][-9]7412CR-0.2HoldShort?    (9)2-24-1041.2,9461
29Jan/2414   145.83  146.68  147.21(0.05 147.64(0.06 148.04(0.12148.151.4    1633(2.2)50[9][32][2]9340UT0.2OpenLong    (9)215-391.7,10061
30Jan/2413   145.83  146.68  147.13(0.04 147.56(0.07 147.86(0.13148.11.4    1631(2.4)50[7][34][1]9862UT0.5OpenLong    (9)230-0111.9,10061
 
31Jan/2412   145.83  146.68  147.06(0.05 147.45(0.07 147.66(0.13148.11.4    1629(3.4)50[9][34][9]10552UT0.9HoldLong    (9)231417182.2,10061
32Jan/2411   145.83  146.68  146.99(0.04 147.35(0.08 147.46(0.08147.981.3    1625(3.5)50[7][26][8]10250UT1.2HoldLong    (9)14141792.3,9461
33Jan/2410   145.83  146.68  146.92(0.04 147.23(0.09 147.34(0.06147.861.2    1622(3.5)50[7][23][27]9934UT1.4OpenLong    (9)117212122.6,8461
34Jan/249   145.83  146.68  146.86(0.02 147.1(0.05 147.25(-0.01147.240.8    1618(-2.5)50[4][7][1]547UT-0OpenLong?    (3)-212-14-31.2,7461
35Jan/2315   145.5  146.47  146.82(0.04 147.03(0.03 147.26(0.01147.130.9    1621(1.7)50[7][8][-2]52-18CR-0.4HoldShort?    (3)23-17-10.9,7967
 
36Jan/2314   145.5  146.47  146.77(0.02 146.98(0.03 147.26(-0) 147.10.9    1619(0.4)40[3][5][-13]640CR-0.4HoldShort    (7)0-33-12-41,8967
37Jan/2313   145.5  146.47  146.75(0.02 146.93(0.06 147.24(0.09147.381.1    1619(1.6)50[3][23][1]9743UT0.4OpenLong    (5)16-25101.9,9967
38Jan/2312   145.5  146.47  146.72(0.01 146.84(0.05 147.11(0.11147.41.1    1617(2.2)50[2][26][6]10268UT1HoldLong    (2)19123162.3,9467
39Jan/2311   145.5  146.47  146.7(0.02 146.77(0.04 146.95(0.1147.291    1615(1.9)50[3][23][16]9945UT1.3OpenLong    (2)173124152.2,9467
40Jan/2310   145.5  146.47  146.68(0.02 146.71(0.02 146.81(0.06147.020.9    1613(0.5)50[3][15][-0]8115UT0.9HoldLong    (2)10-1218101.5,9367
 
41Jan/239   145.5  146.47  146.65(0.02 146.68(0.03 146.73(0.08147.130.9    1612(-1751.7)50[3][19][22]9231UT1.8HoldLong?    (3)145024152.2,8767
42Jan/2215   145.16  146.43  146.62(5.27 146.63(0.01 146.62(0.03146.710.9    161764(10.2)50[909][234][6]26-5252UT0OpenLong?    (2)516300,7670
43Jan/2214   145.16  146.43  139.28(0.01 146.63(-0)  146.57(-0.02146.580.8    161754(0.3)35[2][-2][-0]26505RG0Wait    (957)-30-100.2,7170
44Jan/2213   145.16  146.43  139.26(0.01 146.63(0.01 146.59(-0.02146.580.8    161754(0.4)30[2][-2][-3]21515DR-0OpenShort    (2)-3-5-6-30.2,6670
45Jan/2212   145.16  146.43  139.24(0.02 146.62(0.05 146.62(-0.01146.620.8    161753(0.3)45[3][4][-1]18508CR0HoldShort    (3)-23-10-100.2,6370
 
46Jan/2211   145.16  146.43  139.21(0.02 146.55(-0.01 146.63(-0.01146.590.8    161753(0.3)45[3][-1][3]28508RG-0Wait    (3)-214-930.2,7370
47Jan/2210   145.16  146.43  139.18(0.02 146.56(-0.03 146.64(-0.02146.480.7    161753(0.3)25[3][-5][-8]40495DR-0OpenShort    (2)-3-24-550.2,8570
48Jan/229   145.16  146.43  139.16(0.03 146.61(-0.01 146.67(0.01146.690.9    161752(0.3)50[5][3][3]47512UT0OpenLong?    (5)201660.2,9270
49Jan/2115   144.82  146.53  139.12(0.02 146.63(-0.01 146.66(0.03146.690.9    211752(192.8)50[3][6][3]55528UT0OpenLong?    (3)5-21830.2,10070
50Jan/2114   144.82  146.53  139.1(0.01 146.64(0.01 146.62(0.1146.70.9    211559(0.2)50[2][20][5]55565UT0OpenLong    (3)1751840.2,10070
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA