FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 30, 2020

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $35.2400 One month high (close): $37.3300

FAST Daily Change: 0.71% Daily StdDev 1.15% FAST EMA_5_Trend: 0.06% 10Minute StdDev: $0.303

Latest Price : $36.14(0.71%)

Mon. Feb 3, 2020($0.5) Fri. Jan 31, 2020($0.4) Thu. Jan 30, 2020($0.3) Wed. Jan 29, 2020($0.3) Tue. Jan 28, 2020($0.2) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.3) Thu. Jan 23, 2020($0.2)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.2

Sample size 1 Avg positive next hour return: 0.38%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 30, 2020
1	Jan/30	12	36.24	36.02	35.78(0.02)	35.94(-0.13)	35.61(-0.36)	35.54	-1.3	-6	63(-0.4)	-50	[2]	[-37]	[-5]	-66	-304	DR	-0.2	OpenShort	(0)	-31	4	-16	-20	-0.7,2	50
Daily Trend: % Up Forces: 35.78(hourly_sma_20 0.68%) Down Forces: Support Levels: Resistance Levels: 35.94(hourly_sma_10 1.13%) 36.02(daily_ema_10 1.35%) 36.24(daily_ema_20 1.97%)

2	Jan/30	11	36.24	36.02	35.77(-0.01)	35.99(-0.07)	35.74(-0.4)	35.5	-1.4	-6	63(-1.1)	-50	[-1]	[-39]	[-11]	-61	-272	DT	-0.7	OpenShort	(0)	-35	1	-32	-20	-0.8,9	50
3	Jan/30	10	36.24	36.02	35.77(0.01)	36.02(-0.07)	35.89(-0.46)	35.49	-1.4	-6	64(-4.9)	-50	[1]	[-43]	[-16]	-42	-348	DR	-1.2	OpenShort	(0)	-40	-10	-35	-20	-0.8,28	50
4	Jan/30	9	36.24	36.02	35.77(0.09)	36.05(-0.01)	36.06(-0.47)	35.58	-1.2	-6	69(-7.5)	-30	[8]	[-40]	[-25]	-18	-493	DR	-1.3	OpenShort?	(1)	-41	-41	-31	-20	-0.5,45	50
5	Jan/29	15	36.28	36.08	35.74(0.15)	36.05(0.08)	36.23(-0.12)	35.94	-0.6	-6	77(1.6)	-20	[13]	[-5]	[-15]	36	-324	DR	-0.7	OpenShort?	(6)	-10	-27	-20	-20	0.5,73	47

6	Jan/29	14	36.28	36.08	35.69(0.11)	36.02(0.14)	36.28(0.12)	36.18	-0.2	-6	75(0.3)	5	[10]	[18]	[-5]	64	-30	CR	-0.2	HoldShort	(8)	10	-6	-16	-3	1.2,84	47
7	Jan/29	13	36.28	36.08	35.65(0.15)	35.97(0.17)	36.24(0.26)	36.23	-0.1	-6	75(2.3)	15	[13]	[32]	[-6]	76	-20	CR	-0	OpenShort	(5)	22	-13	-10	3	1.4,91	47
8	Jan/29	12	36.28	36.08	35.6(0.17)	35.91(0.31)	36.14(0.29)	36.35	0.1	-6	73(6.2)	35	[15]	[41]	[-1]	95	1	TP	0.5	OpenShort	(7)	25	-11	-2	20	1.9,97	47
9	Jan/29	11	36.28	36.08	35.54(0.17)	35.8(0.33)	36.03(0.42)	36.45	0.3	-6	66(11.6)	45	[15]	[53]	[16]	113	120	UT	1.2	HoldLong	(8)	36	31	10	20	2.5,100	47
10	Jan/29	10	36.28	36.08	35.48(0.09)	35.68(0.2)	35.88(0.31)	36.17	-0.2	-6	55(7.5)	35	[8]	[36]	[13]	107	163	UT	1	HoldLong	(6)	27	20	8	20	2.3,99	47

11	Jan/29	9	36.28	36.08	35.45(0.07)	35.61(0.15)	35.77(0.19)	35.99	-0.5	-6	47(1.7)	20	[6]	[23]	[14]	102	103	UT	0.8	HoldLong?	(2)	16	25	11	20	2.1,99	47
12	Jan/28	15	36.33	36.17	35.42(-0.03)	35.56(0.09)	35.7(0.08)	35.77	-1	-6	46(-3.3)	-50	[-3]	[9]	[2]	84	206	UR	0.3	SmallShort?	(1)	7	-3	7	20	1.4,99	50
13	Jan/28	14	36.33	36.17	35.43(-0.04)	35.53(0.13)	35.67(0.3)	35.8	-0.9	-6	49(-1)	-30	[-3]	[30]	[9]	84	344	UR	0.5	SmallShort	(0)	26	15	13	20	1.4,99	50
14	Jan/28	13	36.33	36.17	35.44(-0.04)	35.49(0.18)	35.56(0.2)	35.67	-1.2	-6	50(-0.5)	-35	[-3]	[23]	[4]	69	249	UR	0.4	SmallShort	(-2)	17	4	16	0	0.8,99	50
15	Jan/28	12	36.33	36.17	35.45(-0.03)	35.42(0.2)	35.49(0.13)	35.63	-1.2	-6	50(-0.1)	-35	[-3]	[18]	[4]	64	183	UR	0.5	SmallShort	(-1)	11	-1	29	-8	0.6,99	50

16	Jan/28	11	36.33	36.17	35.45(0)	35.35(0.04)	35.44(0.07)	35.64	-1.2	-6	50(0.5)	-25	[0]	[7]	[9]	44	87	UR	0.7	SmallShort	(-1)	6	2	22	20	0.6,79	50
17	Jan/28	10	36.33	36.17	35.46(0.02)	35.33(0.12)	35.42(0.09)	35.62	-1.3	-6	50(0.3)	5	[2]	[12]	[18]	22	57	RG	0.7	Wait	(0)	8	41	9	20	0.6,57	50
18	Jan/28	9	36.33	36.17	35.45(-0.04)	35.29(0.03)	35.39(-0.05)	35.26	-1.9	-6	50(0.6)	-45	[-3]	[-5]	[-4]	-22	7	DT	-0.5	OpenShort?	(-1)	-4	-4	-7	-14	-0.7,46	50
19	Jan/27	15	36.39	36.26	35.45(-0)	35.28(0.01)	35.41(0.14)	35.29	-2	-7	49(-2.6)	-25	[0]	[11]	[-5]	-21	24	CR	-0.4	HoldShort?	(-1)	12	-14	-1	3	-0.7,47	43
20	Jan/27	14	36.39	36.26	35.47(-0.08)	35.28(-0.02)	35.36(0.3)	35.41	-1.8	-7	52(-3)	-50	[-7]	[22]	[1]	-5	312	UR	0.2	SmallShort	(0)	26	-10	14	20	-0.2,50	43

21	Jan/27	13	36.39	36.26	35.5(-0.06)	35.28(-0)	35.26(0.02)	35.5	-1.6	-7	55(-3.2)	-50	[-5]	[-1]	[8]	-2	138	DP	0.8	OpenShort	(-3)	2	2	23	20	0,48	43
22	Jan/27	12	36.39	36.26	35.52(-0.08)	35.29(-0.12)	35.25(0.17)	35.48	-1.6	-7	58(-1.9)	-45	[-7]	[7]	[13]	-17	253	UR	0.7	SmallShort	(-2)	15	14	25	20	-0.1,36	43
23	Jan/27	11	36.39	36.26	35.55(-0.08)	35.33(-0.2)	35.19(0.1)	35.36	-1.8	-7	60(-1.2)	-40	[-7]	[-3]	[16]	-46	176	DP	0.5	OpenShort	(-5)	9	35	2	20	-0.6,19	43
24	Jan/27	10	36.39	36.26	35.58(-0.12)	35.4(-0.23)	35.15(-0.12)	35.06	-2.4	-7	61(0.6)	-50	[-10]	[-24]	[8]	-70	42	DP	-0.3	OpenShort	(-5)	-10	21	8	-9	-1.5,18	43
25	Jan/27	9	36.39	36.26	35.62(-0.18)	35.48(-0.25)	35.19(-0.36)	34.88	-2.7	-7	60(4.7)	-50	[-16]	[-47]	[-29]	-93	-16	DT	-0.9	OpenShort?	(-7)	-31	-70	0	-20	-2.2,12	43

26	Jan/24	15	36.48	36.38	35.68(-0.11)	35.57(-0.04)	35.32(-0.02)	35.49	-2	-6	56(-6.2)	-50	[-10]	[-7]	[15]	-53	176	DP	0.5	OpenShort?	(-3)	-2	39	12	-3	-0.6,12	39
27	Jan/24	14	36.48	36.38	35.72(-0.1)	35.58(-0.1)	35.33(-0.41)	35.15	-2.7	-6	62(5.5)	-50	[-9]	[-43]	[-9]	-95	-165	DT	-0.6	OpenShort	(-7)	-36	-4	-15	-20	-1.8,0	39
28	Jan/24	13	36.48	36.38	35.76(-0.06)	35.62(-0.09)	35.48(-0.47)	35.19	-2.6	-6	56(5.8)	-50	[-5]	[-47]	[-12]	-94	-283	DT	-1	OpenShort	(-5)	-41	-7	-23	-20	-2,6	39
29	Jan/24	12	36.48	36.38	35.78(-0.06)	35.65(-0.04)	35.65(-0.35)	35.25	-2.5	-6	51(5.8)	-50	[-5]	[-34]	[-21]	-90	-209	DT	-1.6	OpenShort	(-2)	-30	-28	-40	-20	-2.1,13	39
30	Jan/24	11	36.48	36.38	35.8(-0.04)	35.66(-0.13)	35.77(-0.14)	35.5	-2	-6	45(0.3)	-50	[-4]	[-20]	[-7]	-50	-68	DT	-1.2	OpenShort	(-1)	-12	-6	-30	3	-1.3,33	39

31	Jan/24	10	36.48	36.38	35.81(-0.01)	35.71(-0.11)	35.82(-0.05)	35.55	-1.9	-6	44(0.6)	-45	[-1]	[-10]	[-15]	-24	-75	DT	-1.2	OpenShort	(-1)	-4	-39	-9	-11	-1.2,56	39
32	Jan/24	9	36.48	36.38	35.81(0.03)	35.75(-0.04)	35.84(0.23)	35.89	-1.2	-6	44(-0.2)	-15	[3]	[18]	[0]	30	79	RG	0.2	Wait?	(2)	20	-17	20	20	0.4,70	39
33	Jan/23	15	36.56	36.46	35.8(0.02)	35.76(0.02)	35.76(0.29)	36.04	-1.1	-4	44(-22)	25	[2]	[26]	[14]	40	183	UT	1.3	OpenLong?	(2)	25	17	28	20	1.1,62	36
34	Jan/23	14	36.56	36.46	35.79(-0.14)	35.75(-0.03)	35.66(0.29)	35.89	-1.5	-4	66(-20.3)	-50	[-12]	[21]	[12]	3	490	UR	0.8	SmallShort	(0)	25	18	22	20	0.3,45	36
35	Jan/23	13	36.56	36.46	35.84(-0.18)	35.76(-0.12)	35.56(-0.1)	35.73	-1.8	-4	86(-16.8)	-50	[-16]	[-18]	[7]	-29	305	DP	0.4	OpenShort	(-6)	-9	10	9	20	-0.3,29	36

36	Jan/23	12	36.56	36.46	35.91(-0.19)	35.8(-0.16)	35.6(-0.17)	35.64	-2	-4	103(-18.5)	-50	[-17]	[-26]	[7]	-45	240	DP	0.1	OpenShort	(-9)	-15	18	6	0	-0.6,20	36
37	Jan/23	11	36.56	36.46	35.98(-0.27)	35.86(-0.1)	35.66(-0.3)	35.48	-2.3	-4	122(-6.9)	-50	[-24]	[-37]	[-8]	-63	281	DT	-0.3	OpenShort	(-10)	-26	-6	-18	-20	-0.9,10	36
38	Jan/23	10	36.56	36.46	36.08(-0.21)	35.9(-0.03)	35.77(-0.23)	35.53	-2.2	-4	129(-2.1)	-50	[-18]	[-26]	[-2]	-56	180	DT	-0.4	OpenShort	(-10)	-20	16	-13	-20	-0.9,17	36
39	Jan/23	9	36.56	36.46	36.16(-0.21)	35.91(-0.08)	35.85(-0.33)	35.39	-2.5	-4	131(-1551.6)	-50	[-18]	[-37]	[-30]	-63	65	DT	-0.8	OpenShort?	(-11)	-29	-61	-15	-20	-1.3,20	36
40	Jan/22	15	36.6	36.49	36.24(5.23)	35.94(0.05)	35.97(-0.1)	35.93	-1.5	-4	1682(-3.6)	50	[459]	[108]	[-2]	-10	-11431	CR	-0	HoldShort?	(-6)	-9	-4	3	-11	-0,40	40

41	Jan/22	14	36.6	36.49	34.44(-0.18)	35.92(0.12)	36.01(-0.12)	35.97	-1.4	-4	1686(-2.8)	-50	[-16]	[-9]	[-3]	-16	762	DT	-0	OpenShort	(224)	-10	-6	-7	-3	0.2,29	40
42	Jan/22	13	36.6	36.49	34.5(-0.16)	35.88(0.12)	36.05(0.07)	36.02	-1.3	-4	1689(-2.3)	-50	[-14]	[8]	[-1]	-19	819	RG	-0	Wait	(-7)	6	8	-16	-6	0.2,26	40
43	Jan/22	12	36.6	36.49	34.56(-0.14)	35.84(0.02)	36.02(0.14)	35.95	-1.4	-4	1691(-2.5)	-50	[-12]	[10]	[-2]	-18	776	RG	-0	Wait	(-7)	12	-1	-16	17	0.2,27	40
44	Jan/22	11	36.6	36.49	34.61(-0.14)	35.83(-0.25)	35.97(0.16)	35.96	-1.4	-4	1693(-2.1)	-50	[-12]	[-0]	[-3]	6	776	DT	-0	OpenShort	(-6)	14	-19	-14	20	0.2,51	40
45	Jan/22	10	36.6	36.49	34.66(-0.11)	35.92(-0.25)	35.91(0.21)	36.13	-1	-4	1696(-2)	-50	[-10]	[5]	[5]	30	769	UR	0	SmallShort	(-6)	18	-8	-6	20	0.2,75	40

46	Jan/22	9	36.6	36.49	34.7(-0.1)	36.01(-0.26)	35.84(0.38)	36.2	-0.9	-4	1698(-2)	-50	[-9]	[19]	[18]	30	848	UR	0	SmallShort?	(-5)	33	37	-6	20	0.2,75	40
47	Jan/21	15	36.66	36.5	34.74(-0.16)	36.1(-0.43)	35.7(0.14)	35.87	-1.8	-5	1700(-78.9)	-50	[-14]	[-10]	[12]	48	748	DP	0	OpenShort?	(-7)	12	23	0	20	0.1,95	39
48	Jan/21	14	36.66	36.5	34.79(-0.16)	36.26(-0.4)	35.65(-0.14)	35.67	-2.2	-5	1778(-1.6)	-50	[-14]	[-33]	[0]	48	516	DT	0	OpenShort	(-8)	-12	-1	16	-20	0.1,95	39
49	Jan/21	13	36.66	36.5	34.85(-0.12)	36.4(-0.36)	35.7(-0.63)	35.68	-2.2	-5	1780(-1.3)	-50	[-10]	[-73]	[-6]	48	159	DT	-0	OpenShort	(-6)	-54	-9	16	-20	0.1,95	39
50	Jan/21	12	36.66	36.5	34.89(-0.12)	36.53(10.84)	35.92(-0.72)	35.76	-2	-5	1781(-1.5)	-50	[-10]	[402]	[-137]	48	122	RG	-0	Wait	(-6)	-62	26	16	-20	0.1,95	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI