|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 30, 2020 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $42.9800 One month high (close): $46.3000
EEM Daily Change: -1.49% Daily StdDev 0.98% EEM EMA_5_Trend: -0.89% 10Minute StdDev: $0.4115
Latest Price : $42.98(-1.49%) | Mon. Feb 3, 2020($0.3) Fri. Jan 31, 2020($0.3) Thu. Jan 30, 2020($0.5) Wed. Jan 29, 2020($0.1) Tue. Jan 28, 2020($0.2) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.2) Thu. Jan 23, 2020($0.4)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -2
| | Thu. Jan. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 13 | 44.95 | 44.47 | 43.29(-0.06) | 43.16(-0.24) | 42.67(-0.5) | 42.6 | -2.4 | | -15 | 38(3.1) | -50 | [-6] | [-71] | [-5] | -95 | -216 | DT | -0.2 | OpenShort | | (-8) | -51 | -2 | -5 | -20 | -1.8,0 | 36 | Sample size 23 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -9.24%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.16(hourly_sma_10 1.31%) 43.29(hourly_sma_20 1.62%) 44.47(daily_ema_10 4.39%) 44.95(daily_ema_20 5.52%)
|
| | | 2 | Jan/30 | 12 | 44.95 | 44.47 | 43.32(-0.06) | 43.26(-0.26) | 42.89(-0.51) | 42.61 | -2.4 | | -15 | 35(3.5) | -50 | [-6] | [-73] | [-10] | -100 | -217 | DT | -0.8 | HoldShort | | (-11) | -52 | -6 | -20 | -20 | -2,0 | 36 | | 3 | Jan/30 | 11 | 44.95 | 44.47 | 43.35(-0.05) | 43.37(-0.2) | 43.11(-0.48) | 42.63 | -2.3 | | -15 | 32(2.9) | -50 | [-5] | [-67] | [-20] | -108 | -230 | DT | -1.5 | HoldShort | | (-8) | -49 | -11 | -60 | -20 | -2.3,0 | 36 | | 4 | Jan/30 | 10 | 44.95 | 44.47 | 43.37(-0.04) | 43.46(-0.18) | 43.32(-0.43) | 42.67 | -2.3 | | -15 | 29(3.4) | -50 | [-4] | [-61] | [-34] | -80 | -217 | DT | -2.3 | OpenShort | | (-6) | -44 | -57 | -50 | -20 | -2.4,30 | 36 | | 5 | Jan/30 | 9 | 44.95 | 44.47 | 43.39(-0.01) | 43.54(-0.12) | 43.51(-0.33) | 42.87 | -2.1 | | -15 | 26(1.9) | -50 | [-1] | [-47] | [-84] | -40 | -181 | DT | -2.5 | OpenShort? | | (-2) | -34 | -218 | -32 | -20 | -2.1,63 | 36 | | | | |
| 6 | Jan/29 | 15 | 45.05 | 44.74 | 43.4(0.07) | 43.59(0.05) | 43.65(0.01) | 43.66 | -1.6 | | -10 | 24(-15.5) | -30 | [7] | [0] | [-4] | 73 | 3 | DR | 0 | OpenShort? | | (11) | 1 | -17 | 8 | 7 | 1.1,95 | 42 | | 7 | Jan/29 | 14 | 45.05 | 44.74 | 43.37(-0.1) | 43.57(0.09) | 43.65(0) | 43.72 | -1.5 | | -10 | 39(-6.7) | -50 | [-10] | [-3] | [5] | 70 | 166 | DP | 0.2 | OpenShort | | (8) | 0 | 13 | 8 | -5 | 1,95 | 42 | | 8 | Jan/29 | 13 | 45.05 | 44.74 | 43.41(-0.1) | 43.53(0.06) | 43.64(0.1) | 43.67 | -1.6 | | -10 | 46(-6.4) | -50 | [-10] | [6] | [8] | 55 | 168 | UR | 0.1 | SmallShort | | (-15) | 10 | 13 | 10 | 18 | 0.6,90 | 42 | | 9 | Jan/29 | 12 | 45.05 | 44.74 | 43.45(-0.11) | 43.5(0.11) | 43.6(0.08) | 43.62 | -1.6 | | -10 | 52(-6.2) | -50 | [-12] | [6] | [3] | 48 | 153 | UR | 0 | SmallShort | | (-11) | 8 | 6 | 14 | -14 | 0.4,88 | 42 | | 10 | Jan/29 | 11 | 45.05 | 44.74 | 43.5(-0.11) | 43.45(0.1) | 43.57(0.1) | 43.6 | -1.6 | | -10 | 58(-7.3) | -50 | [-12] | [7] | [3] | 46 | 137 | UR | 0.1 | SmallShort | | (-13) | 10 | -2 | 17 | 11 | 0.2,91 | 42 | | | | |
| 11 | Jan/29 | 10 | 45.05 | 44.74 | 43.55(-0.13) | 43.41(0.09) | 43.53(0.1) | 43.61 | -1.6 | | -10 | 66(-5.9) | -50 | [-14] | [6] | [-5] | 26 | 144 | RG | 0.1 | Wait | | (-13) | 10 | -25 | 19 | 7 | 0.1,73 | 42 | | 12 | Jan/29 | 9 | 45.05 | 44.74 | 43.61(-0.12) | 43.37(0.11) | 43.49(0.15) | 43.7 | -1.5 | | -10 | 72(-6.5) | -50 | [-13] | [13] | [27] | 7 | 156 | UR | 0.3 | SmallShort? | | (-17) | 16 | 66 | 15 | 20 | 0.1,54 | 42 | | 13 | Jan/28 | 15 | 45.12 | 44.99 | 43.66(-0.18) | 43.32(0.07) | 43.42(0.02) | 43.46 | -2 | | -9 | 78(-11.6) | -50 | [-19] | [-5] | [2] | -6 | 110 | DP | 0.1 | OpenShort? | | (-19) | 2 | -2 | 12 | 7 | -0.3,52 | 43 | | 14 | Jan/28 | 14 | 45.12 | 44.99 | 43.74(-0.17) | 43.29(0.12) | 43.41(0.16) | 43.47 | -2 | | -9 | 90(-3.9) | -50 | [-18] | [12] | [8] | -31 | 122 | UR | 0.1 | SmallShort | | (-22) | 17 | 19 | 6 | 12 | -0.4,29 | 43 | | 15 | Jan/28 | 13 | 45.12 | 44.99 | 43.82(-0.16) | 43.24(0.09) | 43.34(0.11) | 43.4 | -2.1 | | -9 | 94(-1.6) | -50 | [-17] | [5] | [1] | -37 | 63 | UR | 0.1 | SmallShort | | (-25) | 12 | -2 | 6 | 9 | -0.5,26 | 43 | | | | |
| 16 | Jan/28 | 12 | 45.12 | 44.99 | 43.89(-0.15) | 43.2(0.07) | 43.29(0.09) | 43.41 | -2.1 | | -9 | 95(-0.6) | -50 | [-16] | [3] | [7] | -41 | 39 | UR | 0.2 | SmallShort | | (-22) | 9 | 11 | 9 | 18 | -0.6,24 | 43 | | 17 | Jan/28 | 11 | 45.12 | 44.99 | 43.96(-0.14) | 43.17(-0.29) | 43.25(0.07) | 43.37 | -2.1 | | -9 | 96(0.5) | -50 | [-15] | [-18] | [6] | -49 | 6 | DP | 0.2 | OpenShort | | (-19) | 7 | -6 | 7 | 20 | -0.7,19 | 43 | | 18 | Jan/28 | 10 | 45.12 | 44.99 | 44.02(-0.13) | 43.29(-0.26) | 43.22(0.12) | 43.39 | -2.1 | | -9 | 95(0.3) | -30 | [-14] | [-11] | [32] | -56 | -2 | DP | 0.2 | OpenShort | | (-17) | 13 | 76 | 5 | 20 | -0.8,14 | 43 | | 19 | Jan/28 | 9 | 45.12 | 44.99 | 44.08(-0.17) | 43.4(-0.33) | 43.17(0.08) | 43.12 | -2.4 | | -9 | 95(3.1) | -50 | [-18] | [-20] | [-1] | -69 | -56 | DT | -0.1 | OpenShort? | | (-22) | 8 | -11 | 4 | 19 | -1.2,11 | 43 | | 20 | Jan/27 | 15 | 45.21 | 45.28 | 44.16(-0.15) | 43.54(-0.33) | 43.14(0.06) | 43.16 | -2.8 | | -6 | 92(-13.2) | -50 | [-16] | [-21] | [-5] | -71 | -87 | DT | 0 | OpenShort? | | (-22) | 6 | -19 | 7 | 5 | -1.3,12 | 40 | | | | |
| 21 | Jan/27 | 14 | 45.21 | 45.28 | 44.23(-0.24) | 43.69(-0.35) | 43.11(0.05) | 43.23 | -2.7 | | -6 | 105(0.3) | -50 | [-25] | [-26] | [4] | -72 | -12 | DP | 0.2 | OpenShort | | (-19) | 5 | 6 | 12 | 2 | -1.3,11 | 40 | | 22 | Jan/27 | 13 | 45.21 | 45.28 | 44.34(-0.24) | 43.84(-0.37) | 43.09(-0.64) | 43.21 | -2.7 | | -6 | 105(2.2) | -50 | [-25] | [-98] | [7] | -81 | -181 | DP | 0.2 | OpenShort | | (-33) | -67 | 23 | 10 | -20 | -1.5,7 | 40 | | 23 | Jan/27 | 12 | 45.21 | 45.28 | 44.45(-0.25) | 44(-0.42) | 43.37(-0.61) | 43.13 | -2.8 | | -6 | 103(5.9) | -50 | [-26] | [-98] | [14] | -92 | -216 | DP | -0.3 | OpenShort | | (-33) | -64 | 48 | 12 | -20 | -1.8,3 | 40 | | 24 | Jan/27 | 11 | 45.21 | 45.28 | 44.56(-0.27) | 44.19(-0.46) | 43.64(-0.7) | 42.96 | -3.1 | | -6 | 97(11.5) | -50 | [-28] | [-110] | [-18] | -108 | -278 | DT | -1 | HoldShort | | (-35) | -73 | -23 | -16 | -20 | -2.3,0 | 40 | | 25 | Jan/27 | 10 | 45.21 | 45.28 | 44.68(-0.27) | 44.39(-0.43) | 43.95(-0.7) | 43.04 | -3 | | -6 | 85(14.5) | -50 | [-28] | [-109] | [-20] | -110 | -288 | DT | -1.5 | HoldShort | | (-33) | -73 | -19 | -21 | -20 | -2.6,5 | 40 | | | | |
| 26 | Jan/27 | 9 | 45.21 | 45.28 | 44.8(-0.26) | 44.58(-0.36) | 44.26(-0.76) | 43.11 | -2.9 | | -6 | 71(20.6) | -50 | [-27] | [-111] | [-152] | -128 | -319 | DT | -2.2 | HoldShort? | | (-33) | -79 | -405 | -30 | -20 | -3.3,5 | 40 | | 27 | Jan/24 | 15 | 45.32 | 45.56 | 44.8(0) | 44.58(0) | 44.26(0) | 44.61 | -1.4 | | 2 | 50(50.1) | 40 | [0] | [-2] | [10] | -61 | -70 | RG | 0 | Wait? | | (-13) | 0 | 41 | -11 | -20 | -0.8,9 | 49 | | 28 | Jan/24 | 14 | 45.32 | 45.56 | 44.8(0) | 44.58(0) | 44.26(0) | 44.46 | -1.7 | | 2 | 0(0) | -10 | [0] | [-2] | [-10] | -48 | 0 | DR | 0 | OpenShort | | (-13) | 0 | -16 | -11 | -20 | 0,2 | 49 | | 29 | Jan/24 | 13 | 45.32 | 45.56 | 44.8(0) | 44.58(0) | 44.26(0) | 44.52 | -1.5 | | 2 | 0(0) | -10 | [0] | [-2] | [-12] | -38 | 0 | DR | 0 | OpenShort | | (661) | 0 | -22 | -15 | -20 | 0,12 | 49 | | 30 | Jan/24 | 12 | 45.32 | 45.56 | 44.8(0) | 44.58(0) | 44.26(0) | 44.6 | -1.4 | | 2 | 0(0) | -30 | [0] | [-2] | [-24] | -29 | 0 | DR | 0 | OpenShort | | (702) | 0 | -57 | -20 | -20 | 0,21 | 49 | | | | |
| 31 | Jan/24 | 11 | 45.32 | 45.56 | 44.8(0) | 44.58(0) | 44.26(0) | 44.81 | -1 | | 2 | 0(0) | 10 | [0] | [-2] | [1] | -16 | 0 | RG | 0 | Wait | | (749) | 0 | 2 | -16 | 20 | 0,34 | 49 | | 32 | Jan/24 | 10 | 45.32 | 45.56 | 44.8(0) | 44.58(0) | 44.26(0) | 44.8 | -1 | | 2 | 0(0) | -20 | [0] | [-2] | [-16] | 7 | 0 | DR | 0 | OpenShort | | (799) | 0 | -46 | -14 | 20 | 0,57 | 49 | | 33 | Jan/24 | 9 | 45.32 | 45.56 | 44.8(0) | 44.58(0) | 44.26(0) | 44.97 | -0.7 | | 2 | 0(0) | 5 | [0] | [-2] | [-3] | 32 | 0 | DR | 0 | OpenShort? | | (855) | 0 | -13 | -5 | 20 | 0,82 | 49 | | 34 | Jan/23 | 15 | 45.33 | 45.65 | 44.8(0) | 44.58(0) | 44.26(0) | 45.02 | -0.6 | | 6 | 0(0) | 50 | [0] | [-0] | [11] | 32 | 0 | UR | 0 | SmallShort? | | (925) | 0 | 29 | -5 | 20 | 0,82 | 43 | | 35 | Jan/23 | 14 | 45.33 | 45.65 | 44.8(0) | 44.58(0) | 44.26(0) | 44.91 | -0.8 | | 6 | 0(0) | 50 | [0] | [-0] | [17] | 48 | 0 | UR | 0 | SmallShort | | (1002) | 0 | 48 | 0 | 14 | 0,98 | 43 | | | | |
| 36 | Jan/23 | 13 | 45.33 | 45.65 | 44.8(0) | 44.58(0) | 44.26(0) | 44.73 | -1.2 | | 6 | 0(0) | 40 | [0] | [-0] | [7] | 48 | 0 | UR | 0 | SmallShort | | (1083) | 0 | 22 | -0 | -5 | 0,98 | 43 | | 37 | Jan/23 | 12 | 45.33 | 45.65 | 44.8(0) | 44.58(0) | 44.26(0) | 44.65 | -1.3 | | 6 | 0(0) | 40 | [0] | [-0] | [7] | 48 | 0 | UR | 0 | SmallShort | | (1190) | 0 | 30 | -0 | -20 | 0,98 | 43 | | 38 | Jan/23 | 11 | 45.33 | 45.65 | 44.8(0) | 44.58(0) | 44.26(0) | 44.54 | -1.5 | | 6 | 0(0) | 0 | [0] | [-0] | [-17] | 48 | 0 | DR | 0 | OpenShort | | (1322) | 0 | -41 | -1 | -20 | 0,98 | 43 | | 39 | Jan/23 | 10 | 45.33 | 45.65 | 44.8(0) | 44.58(0) | 44.26(0) | 44.69 | -1.3 | | 6 | 0(0) | 40 | [0] | [-0] | [5] | 49 | 0 | UR | 0 | SmallShort | | (1484) | 0 | 27 | -0 | -20 | 0,99 | 43 | | 40 | Jan/23 | 9 | 45.33 | 45.65 | 44.8(0) | 44.58(0) | 44.26(0) | 44.59 | -1.5 | | 6 | 0(0) | -20 | [0] | [-0] | [-77] | 49 | 0 | DR | 0 | OpenShort? | | (1684) | 0 | -210 | -0 | -20 | 0,99 | 43 | | | | |
| 41 | Jan/22 | 15 | 45.32 | 45.67 | 44.8(0) | 44.58(0) | 44.26(0) | 45.38 | 0.1 | | 8 | 0(0) | 35 | [0] | [1] | [-2] | 50 | 0 | CR | 0 | HoldShort? | | (2007) | 0 | -5 | 0 | -2 | 0,100 | 56 | | 42 | Jan/22 | 14 | 45.32 | 45.67 | 44.8(0) | 44.58(0) | 44.26(0) | 45.4 | 0.2 | | 8 | 0(0) | 30 | [0] | [1] | [-5] | 50 | 0 | CR | 0 | HoldShort | | (2407) | 0 | -13 | 0 | -4 | 0,100 | 56 | | 43 | Jan/22 | 13 | 45.32 | 45.67 | 44.8(0) | 44.58(0) | 44.26(0) | 45.45 | 0.3 | | 8 | 0(0) | 50 | [0] | [1] | [7] | 50 | 0 | UR | 0 | SmallShort | | (3008) | 0 | 16 | 6 | 9 | 0,100 | 56 | | 44 | Jan/22 | 12 | 45.32 | 45.67 | 44.8(0) | 44.58(0) | 44.26(0) | 45.39 | 0.1 | | 8 | 0(0) | 45 | [0] | [1] | [1] | 50 | 0 | UR | 0 | SmallShort | | (4011) | 0 | -2 | 11 | -2 | 0,100 | 56 | | 45 | Jan/22 | 11 | 45.32 | 45.67 | 44.8(0) | 44.58(0) | 44.26(0) | 45.4 | 0.2 | | 8 | 0(0) | 40 | [0] | [1] | [-1] | 50 | 0 | CR | 0 | HoldShort | | (6012) | 0 | -16 | 33 | -15 | 0,100 | 56 | | | | |
| 46 | Jan/22 | 10 | 45.32 | 45.67 | 44.8(0) | 44.58(0) | 44.26(0) | 45.46 | 0.3 | | 8 | 0(0) | 40 | [0] | [1] | [-0] | 33 | 0 | UT | 0 | OpenLong | | (0) | 0 | -11 | 28 | -18 | 0,83 | 56 | | 47 | Jan/22 | 9 | 45.32 | 45.67 | 44.8(0) | 44.58(0) | 44.26(0) | 45.5 | 0.4 | | 8 | 0(0) | 50 | [0] | [1] | [4] | 17 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 22 | 0 | 0,67 | 56 | | 48 | Dec/31 | | | | 44.8() | 44.58() | 44.26() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 44.8() | 44.58() | 44.26() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 44.8() | 44.58() | 44.26() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|