DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 30, 2020

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $90.2700 One month high (close): $97.4700

DUK Daily Change: 0.74% Daily StdDev 0.78% DUK EMA_5_Trend: 0.29% 10Minute StdDev: $0.2577

Latest Price : $97.47(0.74%)

Mon. Feb 3, 2020($0.3) Fri. Jan 31, 2020($0.3) Thu. Jan 30, 2020($0.3) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.3) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.4) Thu. Jan 23, 2020($0.3)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.6

Sample size 9 Avg positive next hour return: 0.14%(67%) Avg negative next hour return: -0.22%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 30, 2020
1	Jan/30	10	93.37	95.67	96.5(0.03)	96.6(0.01)	96.76(0.06)	96.72	1.3	32	11(-0.8)	50	[4]	[16]	[-1]	56	6	CR	-0.1	HoldShort	(5)	8	-1	-5	2	0.8,86	95
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.5(hourly_sma_20 -0.23%) 95.67(daily_ema_10 -1.09%) 93.37(daily_ema_20 -3.46%) Resistance Levels:

2	Jan/30	9	93.37	95.67	96.47(0.05)	96.59(0.03)	96.71(0.05)	96.73	1.3	32	12(0)	50	[6]	[16]	[-3]	66	-6	CR	0.1	HoldShort?	(4)	6	-13	5	8	0.9,93	95
3	Jan/29	15	93.04	95.18	96.43(0.04)	96.56(0.01)	96.66(0.06)	96.83	1.5	31	12(-0.1)	50	[5]	[17]	[4]	79	16	UT	0.6	HoldLong?	(7)	8	0	17	12	1.3,96	95
4	Jan/29	14	93.04	95.18	96.39(0.03)	96.55(0.01)	96.6(0.09)	96.83	1.5	31	12(0.4)	50	[4]	[20]	[9]	70	43	UT	0.8	OpenLong	(5)	12	17	12	18	1.5,82	95
5	Jan/29	13	93.04	95.18	96.36(0.04)	96.54(-0.01)	96.52(0.08)	96.7	1.5	31	11(0.4)	50	[5]	[18]	[14]	50	21	UT	0.6	OpenLong	(4)	10	35	7	17	1.2,70	95

6	Jan/29	12	93.04	95.18	96.33(0.01)	96.55(-0.01)	96.44(-0.03)	96.45	1.4	31	11(0.1)	50	[1]	[3]	[-2]	27	-7	CR	0	HoldShort	(3)	-4	-7	2	-7	0.5,64	95
7	Jan/29	11	93.04	95.18	96.32(0.01)	96.56(0.04)	96.47(0.01)	96.5	1.4	31	11(0.1)	50	[1]	[11]	[-2]	33	13	CR	0.1	HoldShort	(1)	1	-4	5	-12	0.7,65	95
8	Jan/29	10	93.04	95.18	96.31(0.01)	96.52(0.06)	96.46(-0.04)	96.53	1.4	31	11(0.1)	50	[1]	[6]	[3]	29	1	UT	0.3	OpenLong	(1)	-5	15	-8	-11	0.8,59	95
9	Jan/29	9	93.04	95.18	96.31(0)	96.46(0.03)	96.5(-0.07)	96.42	1.4	31	11(-0.1)	50	[0]	[-0]	[2]	21	-7	UR	-0.3	SmallShort?	(0)	-9	12	-11	-8	0.4,61	95
10	Jan/28	15	92.73	94.65	96.31(0.02)	96.43(0.03)	96.57(-0.09)	96.33	1.6	27	11(-1.1)	40	[3]	[-3]	[-15]	17	-41	DR	-0.9	OpenShort?	(-1)	-12	-32	-22	-13	0.1,64	95

11	Jan/28	14	92.73	94.65	96.3(0.04)	96.4(0.05)	96.66(0.01)	96.56	1.7	27	12(-0.5)	50	[5]	[12]	[1]	52	-6	UT	-0.4	OpenLong	(4)	1	9	-15	-1	1,77	95
12	Jan/28	13	92.73	94.65	96.26(0.03)	96.35(0.06)	96.65(0.08)	96.49	1.6	27	12(-1)	50	[4]	[21]	[-11]	55	11	CR	-0.6	HoldShort	(4)	10	-28	-9	-5	0.8,85	95
13	Jan/28	12	92.73	94.65	96.23(0.06)	96.29(0.06)	96.58(0.15)	96.69	1.7	27	13(-0.4)	50	[8]	[31]	[-1]	84	28	CR	0.4	OpenShort	(5)	19	-13	13	18	1.5,96	95
14	Jan/28	11	92.73	94.65	96.18(0.07)	96.24(0.07)	96.43(0.15)	96.79	1.8	27	14(-0.1)	50	[9]	[32]	[8]	98	29	UT	1.1	HoldLong	(9)	19	1	32	20	1.9,100	95
15	Jan/28	10	92.73	94.65	96.11(0.07)	96.17(0.07)	96.29(0.16)	96.78	1.7	27	14(1)	50	[9]	[33]	[19]	83	41	UT	1.5	HoldLong	(8)	21	36	31	20	2.1,80	95

16	Jan/28	9	92.73	94.65	96.05(0.05)	96.1(0.03)	96.13(0.08)	96.52	1.6	27	13(0.3)	50	[6]	[20]	[23]	46	22	UT	1.3	OpenLong?	(8)	10	57	11	20	1.6,56	95
17	Jan/27	15	92.46	94.16	96(0.03)	96.07(-0.03)	96.05(0.05)	96.11	1.7	26	13(-2.2)	50	[4]	[13]	[6]	1	-7	UT	0.2	OpenLong?	(4)	6	19	-3	8	0.4,41	86
18	Jan/27	14	92.46	94.16	95.97(0.03)	96.1(-0.05)	96.01(-0.03)	95.98	1.6	26	15(-1.1)	50	[4]	[1]	[-6]	-9	-36	CR	-0.1	HoldShort	(3)	-4	-12	-11	1	0,41	86
19	Jan/27	13	92.46	94.16	95.94(0.04)	96.15(-0.03)	96.04(-0.02)	96.07	1.6	26	16(-0.7)	50	[5]	[4]	[3]	13	-32	UT	0.1	OpenLong	(5)	-3	9	-2	2	0.4,53	86
20	Jan/27	12	92.46	94.16	95.9(0.03)	96.18(-0.01)	96.06(-0.01)	96	1.6	26	17(-0.6)	50	[4]	[6]	[-6]	11	-21	CR	-0.2	HoldShort	(4)	-1	-12	-10	-6	0.3,53	86

21	Jan/27	11	92.46	94.16	95.87(0.04)	96.19(0.01)	96.07(-0.03)	96.09	1.7	26	17(-0.5)	50	[5]	[5]	[8]	24	-25	UT	0.1	OpenLong	(5)	-4	29	-8	-10	0.6,59	86
22	Jan/27	10	92.46	94.16	95.83(0.02)	96.18(0.01)	96.1(-0.1)	95.88	1.6	26	18(-0.4)	35	[3]	[-4]	[-16]	18	-32	DR	-0.6	OpenShort	(4)	-13	-36	-10	-20	0.1,65	86
23	Jan/27	9	92.46	94.16	95.81(0.04)	96.17(0.06)	96.2(-0.06)	96.14	1.7	26	18(0)	50	[5]	[5]	[-5]	41	-22	CR	-0.2	HoldShort?	(5)	-8	-5	-10	-18	0.8,71	86
24	Jan/24	15	92.16	93.61	95.77(0.04)	96.12(0.07)	96.25(-0.06)	96.18	2	25	18(-3.9)	50	[5]	[6]	[4]	49	-12	UT	-0.2	OpenLong?	(5)	-8	20	-12	-5	1,74	88
25	Jan/24	14	92.16	93.61	95.73(0.07)	96.05(0.06)	96.31(-0.01)	96.04	1.9	25	22(-1.7)	50	[9]	[12]	[-14]	49	-38	CR	-0.6	HoldShort	(4)	-1	-29	-15	-16	0.7,81	88

26	Jan/24	13	92.16	93.61	95.66(0.08)	95.99(0.07)	96.32(0.06)	96.25	2	25	24(-2.2)	50	[10]	[22]	[-7]	72	-1	CR	-0.1	HoldShort	(12)	8	-17	-8	6	1.2,92	88
27	Jan/24	12	92.16	93.61	95.59(0.11)	95.93(0.09)	96.26(0.12)	96.38	2.1	25	26(-1.9)	50	[14]	[32]	[-1]	86	4	CR	0.2	OpenShort	(11)	15	-7	0	15	1.5,98	88
28	Jan/24	11	92.16	93.61	95.49(0.12)	95.84(0.12)	96.14(0.17)	96.43	2.1	25	28(-1)	50	[15]	[40]	[2]	93	27	UT	0.5	HoldLong	(16)	21	-1	4	18	1.7,100	88
29	Jan/24	10	92.16	93.61	95.38(0.13)	95.73(0.12)	95.98(0.19)	96.44	2.1	25	29(-0.8)	50	[16]	[43]	[18]	95	32	UT	0.8	HoldLong	(17)	24	47	6	20	1.8,100	88
30	Jan/24	9	92.16	93.61	95.26(0.12)	95.62(0.07)	95.8(0.14)	96.1	1.9	25	30(-1.9)	50	[15]	[33]	[10]	85	11	UT	0.5	HoldLong?	(15)	18	21	5	19	1.4,100	88

31	Jan/23	15	91.84	93.04	95.15(0.12)	95.55(0.06)	95.66(0.07)	95.95	2.3	23	31(-5.2)	50	[15]	[24]	[10]	80	-16	UT	0.5	HoldLong?	(16)	9	23	3	18	1.2,100	88
32	Jan/23	14	91.84	93.04	95.04(0.11)	95.49(0.04)	95.59(0.05)	95.79	2.2	23	37(-1.1)	50	[14]	[20]	[10]	77	-11	UT	0.3	HoldLong	(16)	6	25	3	9	1.1,99	88
33	Jan/23	13	91.84	93.04	94.94(0.1)	95.45(0.02)	95.55(0.07)	95.61	2.1	23	38(-1.5)	50	[13]	[21]	[3]	71	-7	UT	0.1	OpenLong	(12)	9	7	-2	8	1,96	88
34	Jan/23	12	91.84	93.04	94.85(0.1)	95.43(0.02)	95.48(0.04)	95.56	2	23	39(-1.3)	50	[13]	[17]	[7]	70	-15	UT	0.1	OpenLong	(15)	5	20	-3	7	1,95	88
35	Jan/23	11	91.84	93.04	94.75(0.09)	95.41(0.08)	95.44(0.01)	95.42	2	23	41(-1.7)	50	[11]	[17]	[-8]	69	-13	CR	-0	HoldShort	(13)	1	-24	8	-15	0.9,96	88

36	Jan/23	10	91.84	93.04	94.66(0.12)	95.33(0.09)	95.43(0.04)	95.59	2.1	23	42(-1.3)	50	[15]	[22]	[2]	78	-4	UT	0.2	HoldLong	(16)	5	4	7	-3	1.2,98	88
37	Jan/23	9	91.84	93.04	94.55(0.13)	95.25(0.12)	95.39(0.04)	95.56	2	23	44(-1062.2)	50	[16]	[24]	[13]	79	-3	UT	0.2	HoldLong?	(16)	5	37	7	-5	1.3,96	88
38	Jan/22	15	91.53	92.46	94.43(5.31)	95.13(0.11)	95.35(-0.02)	95.29	2.4	17	1106(-183)	50	[664]	[177]	[-4]	46	-4893	CR	-0	HoldShort?	(16)	-3	-7	-4	-10	0,96	75
39	Jan/22	14	91.53	92.46	89.67(0.12)	95.02(0.13)	95.37(-0.01)	95.34	2.4	17	1289(1.5)	50	[15]	[17]	[-3]	56	517	CR	-0	HoldShort	(749)	-1	-8	-0	-4	0.3,98	75
40	Jan/22	13	91.53	92.46	89.56(0.12)	94.9(0.16)	95.38(0.15)	95.4	2.5	17	1287(1.5)	50	[15]	[39]	[2]	57	574	UT	0	OpenLong	(16)	19	5	-0	3	0.3,99	75

41	Jan/22	12	91.53	92.46	89.46(0.13)	94.75(0.17)	95.24(0.14)	95.36	2.5	17	1286(1.6)	50	[16]	[39]	[0]	57	572	UT	0	OpenLong	(16)	17	-1	-0	11	0.3,99	75
42	Jan/22	11	91.53	92.46	89.34(0.12)	94.59(0.17)	95.11(0.2)	95.37	2.5	17	1284(1.7)	50	[15]	[46]	[1]	57	605	UT	0	OpenLong	(17)	25	-3	-0	20	0.3,99	75
43	Jan/22	10	91.53	92.46	89.23(0.13)	94.43(0.17)	94.92(0.26)	95.39	2.5	17	1282(1.8)	50	[16]	[53]	[2]	58	630	UT	0	OpenLong	(17)	32	-1	0	20	0.3,100	75
44	Jan/22	9	91.53	92.46	89.12(0.14)	94.27(0.19)	94.67(0.27)	95.4	2.5	17	1281(1.9)	50	[17]	[56]	[38]	58	632	UT	0	OpenLong?	(19)	33	104	0	20	0.3,100	75
45	Jan/21	15	91.28	91.94	88.99(0.1)	94.1(0.12)	94.41(0.15)	94.66	2.6	15	1279(-253.9)	50	[12]	[35]	[-2]	58	582	CR	0	HoldShort?	(15)	19	-11	0	18	0.3,100	75

46	Jan/21	14	91.28	91.94	88.9(0.13)	93.99(0.15)	94.26(0.21)	94.74	2.7	15	1533(1.9)	50	[16]	[46]	[18]	58	587	UT	0	OpenLong	(15)	26	48	0	20	0.3,100	75
47	Jan/21	13	91.28	91.94	88.79(0.11)	93.85(0.13)	94.07(0.13)	94.4	2.4	15	1531(1.7)	50	[14]	[34]	[12]	58	557	UT	0	OpenLong	(15)	16	33	0	13	0.3,100	75
48	Jan/21	12	91.28	91.94	88.69(0.1)	93.73(11.17)	93.94(0.08)	94.16	2.2	15	1529(1.5)	50	[13]	[717]	[-131]	58	545	CR	0	HoldShort	(13)	10	7	19	-20	0.3,100	75
49	Jan/21	11	91.28	91.94	88.6(0.1)	84.31(0.1)	93.87(0.1)	94.11	2.2	15	1528(1.7)	50	[13]	[28]	[62]	58	550	UT	0	OpenLong	(13)	13	27	19	20	0.3,100	75
50	Jan/21	10	91.28	91.94	88.51(0.11)	84.23(0.08)	93.78(0.08)	93.92	2	15	1526(1.6)	50	[14]	[24]	[64]	58	525	UT	0	OpenLong	(13)	10	25	19	20	0.3,100	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI