|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 30, 2020 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $284.5300 One month high (close): $293.2700
DIA Daily Change: 0.44% Daily StdDev 0.52% DIA EMA_5_Trend: -0.21% 10Minute StdDev: $1.0193
Latest Price : $288.54(0.44%) | Mon. Feb 3, 2020($1.3) Fri. Jan 31, 2020($1.5) Thu. Jan 30, 2020($1.2) Wed. Jan 29, 2020($0.7) Tue. Jan 28, 2020($0.9) Mon. Jan 27, 2020($0.3) Fri. Jan 24, 2020($1) Thu. Jan 23, 2020($0.9)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.2
| | Thu. Jan. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 9 | 289.09 | 289.83 | 287.31(0.02) | 288.07(-0.03) | 287.97(-0.14) | 286.57 | -1.1 | | 4 | 47(-2.4) | 0 | [4] | [-29] | [-35] | -15 | -83 | DR | -1.3 | OpenShort? | | (4) | -27 | -84 | -27 | -20 | -0.7,53 | 48 | Sample size 6 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: %
Up Forces: 287.31(hourly_sma_20 0.26%) 289.09(daily_ema_20 0.88%)
Down Forces:
Support Levels:
Resistance Levels: 288.07(hourly_sma_10 0.52%) 289.83(weak_daily_ema_10 1.14%)
|
| | | 2 | Jan/29 | 15 | 288.94 | 290.02 | 287.26(0.04) | 288.07(0) | 288.37(-0.01) | 287.78 | -0.5 | | 6 | 49(-4.6) | 20 | [8] | [-1] | [-21] | 45 | -21 | DR | -0.5 | OpenShort? | | (8) | -2 | -60 | -3 | -9 | 0.5,82 | 52 | | 3 | Jan/29 | 14 | 288.94 | 290.02 | 287.15(-0.02) | 288.15(0.04) | 288.39(-0.01) | 288.64 | -0.1 | | 6 | 54(-0.8) | -10 | [-4] | [0] | [4] | 70 | 67 | UR | 0.2 | SmallShort | | (12) | -2 | 10 | 3 | 4 | 1.2,90 | 52 | | 4 | Jan/29 | 13 | 288.94 | 290.02 | 287.21(-0.01) | 288.04(0.06) | 288.42(0.06) | 288.5 | -0.2 | | 6 | 55(-3.1) | 15 | [-2] | [16] | [5] | 65 | 64 | UR | 0.1 | SmallShort | | (-4) | 12 | 10 | 11 | -2 | 1,90 | 52 | | 5 | Jan/29 | 12 | 288.94 | 290.02 | 287.24(-0.02) | 287.87(0.08) | 288.24(0.03) | 288.37 | -0.2 | | 6 | 58(-4.7) | -5 | [-4] | [12] | [-4] | 54 | 67 | RG | 0.1 | Wait | | (-2) | 6 | -14 | 6 | -5 | 0.8,84 | 52 | | | | |
| 6 | Jan/29 | 11 | 288.94 | 290.02 | 287.3(-0.03) | 287.63(0.1) | 288.16(0.07) | 288.58 | -0.2 | | 6 | 62(-8.1) | 25 | [-6] | [21] | [20] | 61 | 86 | UR | 0.3 | SmallShort | | (-4) | 14 | 50 | 17 | 2 | 0.9,88 | 52 | | 7 | Jan/29 | 10 | 288.94 | 290.02 | 287.38(-0.06) | 287.35(0.06) | 287.94(0.01) | 287.87 | -0.5 | | 6 | 71(-11) | -50 | [-12] | [4] | [-20] | 31 | 80 | RG | -0 | Wait | | (-8) | 2 | -66 | 10 | 0 | 0.3,73 | 52 | | 8 | Jan/29 | 9 | 288.94 | 290.02 | 287.54(-0.06) | 287.16(0.08) | 287.91(0.09) | 288.81 | -0.1 | | 6 | 82(-10.6) | 5 | [-12] | [21] | [33] | 36 | 119 | UR | 0.5 | SmallShort? | | (-8) | 17 | 86 | 17 | 20 | 0.7,68 | 52 | | 9 | Jan/28 | 15 | 288.83 | 290.26 | 287.7(-0.09) | 286.92(0.04) | 287.65(0.06) | 287.58 | -0.5 | | 6 | 92(-0.7) | -30 | [-17] | [10] | [-7] | 10 | 101 | RG | -0 | Wait? | | (-16) | 12 | -28 | 10 | 6 | -0.1,62 | 57 | | 10 | Jan/28 | 14 | 288.83 | 290.26 | 287.95(-0.06) | 286.8(0.09) | 287.49(0.14) | 287.98 | -0.3 | | 6 | 93(-4.4) | 25 | [-12] | [32] | [14] | 0 | 91 | UR | 0.2 | SmallShort | | (-16) | 27 | 34 | 12 | 9 | 0,50 | 57 | | | | |
| 11 | Jan/28 | 13 | 288.83 | 290.26 | 288.13(-0.07) | 286.55(0.06) | 287.1(0.12) | 287.49 | -0.5 | | 6 | 97(-2) | 0 | [-14] | [24] | [-2] | -15 | 77 | RG | 0.2 | Wait | | (-14) | 23 | -16 | 14 | 10 | -0.3,43 | 57 | | 12 | Jan/28 | 12 | 288.83 | 290.26 | 288.33(-0.05) | 286.37(0.08) | 286.75(0.12) | 287.72 | -0.5 | | 6 | 99(-1.1) | 30 | [-10] | [27] | [9] | -20 | 57 | UR | 0.4 | SmallShort | | (-14) | 23 | 16 | 17 | 15 | -0.2,35 | 57 | | 13 | Jan/28 | 11 | 288.83 | 290.26 | 288.48(-0.05) | 286.15(-0.08) | 286.41(0.07) | 287.48 | -0.5 | | 6 | 100(-0.3) | 30 | [-10] | [2] | [22] | -37 | 35 | UR | 0.4 | SmallShort | | (-12) | 14 | 48 | 13 | 20 | -0.4,23 | 57 | | 14 | Jan/28 | 10 | 288.83 | 290.26 | 288.63(-0.06) | 286.39(-0.08) | 286.2(0.03) | 286.79 | -0.8 | | 6 | 101(0.1) | 30 | [-12] | [-6] | [21] | -57 | 5 | RG | 0.2 | Wait | | (-12) | 6 | 54 | 6 | 20 | -0.7,11 | 57 | | 15 | Jan/28 | 9 | 288.83 | 290.26 | 288.79(-0.08) | 286.61(-0.12) | 286.1(0.04) | 286.01 | -1.1 | | 6 | 101(3.1) | 5 | [-15] | [-9] | [8] | -72 | -14 | RG | -0 | Wait? | | (-16) | 8 | 20 | 2 | 12 | -1.1,6 | 57 | | | | |
| 16 | Jan/27 | 15 | 288.81 | 290.48 | 289.03(-0.07) | 286.97(-0.15) | 286(0.01) | 285.73 | -1.2 | | 6 | 97(8) | -25 | [-14] | [-18] | [-7] | -77 | -40 | DT | -0.1 | OpenShort? | | (-18) | 2 | -24 | 3 | 2 | -1.4,8 | 49 | | 17 | Jan/27 | 14 | 288.81 | 290.48 | 289.24(-0.1) | 287.41(-0.18) | 285.98(0.04) | 286.06 | -1 | | 6 | 89(1.8) | -25 | [-19] | [-16] | [-6] | -74 | -5 | DT | 0 | OpenShort | | (-14) | 8 | -24 | 10 | 4 | -1.4,11 | 49 | | 18 | Jan/27 | 13 | 288.81 | 290.48 | 289.54(-0.1) | 287.92(-0.19) | 285.88(-0.24) | 286.4 | -0.9 | | 6 | 88(1.8) | -45 | [-19] | [-71] | [4] | -77 | -72 | DP | 0.2 | OpenShort | | (-20) | -46 | 6 | 9 | 5 | -1.4,8 | 49 | | 19 | Jan/27 | 12 | 288.81 | 290.48 | 289.83(-0.11) | 288.48(-0.21) | 286.57(-0.19) | 286.31 | -1 | | 6 | 86(4.4) | -20 | [-21] | [-64] | [21] | -85 | -60 | DP | -0.1 | OpenShort | | (-22) | -37 | 58 | 13 | -8 | -1.6,5 | 49 | | 20 | Jan/27 | 11 | 288.81 | 290.48 | 290.14(-0.11) | 289.1(-0.21) | 287.11(-0.29) | 285.49 | -1.3 | | 6 | 81(9.5) | -45 | [-21] | [-83] | [-9] | -104 | -124 | DT | -0.8 | HoldShort | | (-26) | -56 | -12 | -12 | -20 | -2.2,1 | 49 | | | | |
| 21 | Jan/27 | 10 | 288.81 | 290.48 | 290.46(-0.11) | 289.71(-0.2) | 287.94(-0.31) | 285.65 | -1.2 | | 6 | 72(11) | -45 | [-21] | [-86] | [-1] | -104 | -139 | BT | -1.2 | OpenLong | | (-22) | -60 | 10 | -1 | -20 | -2.5,9 | 49 | | 22 | Jan/27 | 9 | 288.81 | 290.48 | 290.78(-0.12) | 290.29(-0.18) | 288.83(-0.39) | 285.52 | -1.3 | | 6 | 61(18.6) | -45 | [-23] | [-100] | [-109] | -124 | -158 | DT | -2.1 | HoldShort? | | (-24) | -75 | -302 | -14 | -20 | -3.3,9 | 49 | | 23 | Jan/24 | 15 | 288.87 | 290.86 | 291.14(-0.05) | 290.82(-0.02) | 289.96(-0.15) | 289.89 | 0.4 | | 13 | 42(0.4) | 15 | [-10] | [-33] | [19] | -69 | -28 | RG | -0.1 | Wait? | | (-10) | -29 | 64 | -6 | -17 | -1.1,9 | 63 | | 24 | Jan/24 | 14 | 288.87 | 290.86 | 291.28(-0.05) | 290.87(-0.04) | 290.38(-0.24) | 288.97 | 0 | | 13 | 42(5.2) | -25 | [-10] | [-56] | [-25] | -102 | -91 | DT | -1.3 | HoldShort | | (-14) | -50 | -46 | -37 | -20 | -2.1,1 | 63 | | 25 | Jan/24 | 13 | 288.87 | 290.86 | 291.43(-0.03) | 290.98(-0.04) | 291.09(-0.14) | 289.65 | 0.3 | | 13 | 37(2.2) | -5 | [-6] | [-34] | [-19] | -82 | -65 | RG | -1.5 | SmallLong | | (-8) | -29 | -32 | -39 | -20 | -1.9,16 | 63 | | | | |
| 26 | Jan/24 | 12 | 288.87 | 290.86 | 291.53(-0.04) | 290.98(0) | 291.49(-0.09) | 290.11 | 0.5 | | 13 | 35(0.3) | -15 | [-8] | [-20] | [-31] | -50 | -32 | DT | -1.6 | OpenShort | | (-6) | -19 | -72 | -29 | -20 | -1.6,40 | 63 | | 27 | Jan/24 | 11 | 288.87 | 290.86 | 291.65(-0.03) | 291.08(-0.03) | 291.76(0.03) | 291.17 | 0.9 | | 13 | 34(-0.8) | -10 | [-6] | [2] | [-18] | 8 | 20 | RG | -0.7 | Wait | | (-6) | 6 | -58 | 6 | 9 | -0.5,70 | 63 | | 28 | Jan/24 | 10 | 288.87 | 290.86 | 291.75(-0.01) | 291.16(-0.01) | 291.69(0.11) | 292.01 | 1.2 | | 13 | 35(-0.7) | 45 | [-2] | [22] | [-6] | 34 | 49 | RG | 0.4 | Wait | | (-4) | 23 | -34 | 21 | 20 | 0.3,76 | 63 | | 29 | Jan/24 | 9 | 288.87 | 290.86 | 291.75(-0) | 291.16(0) | 291.36(0.17) | 292.52 | 1.4 | | 13 | 36(-0.4) | 50 | [0] | [36] | [29] | 37 | 75 | UR | 1.3 | SmallShort? | | (-2) | 35 | 62 | 34 | 20 | 0.8,67 | 63 | | 30 | Jan/23 | 15 | 288.65 | 290.86 | 291.8(-0.02) | 291.18(-0.01) | 290.86(0.06) | 291.62 | 1.1 | | 17 | 36(-0.3) | 50 | [-4] | [13] | [8] | -9 | 27 | UR | 0.8 | SmallShort? | | (-4) | 13 | 10 | 24 | 12 | -0.2,46 | 58 | | | | |
| 31 | Jan/23 | 14 | 288.65 | 290.86 | 291.85(-0.03) | 291.21(-0.02) | 290.68(0.1) | 291.47 | 1.1 | | 17 | 36(-1.1) | 50 | [-6] | [20] | [20] | -30 | 49 | UR | 0.8 | SmallShort | | (-4) | 21 | 46 | 24 | 11 | -0.4,30 | 58 | | 32 | Jan/23 | 13 | 288.65 | 290.86 | 291.93(-0.04) | 291.27(-0.07) | 290.39(-0.08) | 290.8 | 0.8 | | 17 | 38(0.2) | 15 | [-9] | [-24] | [11] | -65 | -19 | RG | 0.4 | Wait | | (-8) | -17 | 30 | 6 | 3 | -1.1,13 | 58 | | 33 | Jan/23 | 12 | 288.65 | 290.86 | 292.05(-0.05) | 291.46(-0.08) | 290.63(-0.13) | 290.37 | 0.7 | | 17 | 37(2) | 5 | [-11] | [-36] | [8] | -82 | -42 | RG | -0.3 | Wait | | (-10) | -28 | 22 | 9 | -10 | -1.7,11 | 58 | | 34 | Jan/23 | 11 | 288.65 | 290.86 | 292.19(-0.05) | 291.69(-0.07) | 291.01(-0.17) | 290.05 | 0.5 | | 17 | 35(4.7) | -25 | [-11] | [-44] | [-22] | -101 | -62 | DT | -1 | HoldShort | | (-10) | -36 | -44 | -31 | -20 | -2.3,7 | 58 | | 35 | Jan/23 | 10 | 288.65 | 290.86 | 292.34(-0.04) | 291.88(-0.03) | 291.49(-0.08) | 290.7 | 0.8 | | 17 | 31(2.5) | 30 | [-9] | [-20] | [9] | -84 | -39 | RG | -1 | SmallLong | | (-8) | -17 | 46 | -27 | -20 | -2,16 | 58 | | | | |
| 36 | Jan/23 | 9 | 288.65 | 290.86 | 292.46(-0.06) | 291.97(-0.09) | 291.74(-0.14) | 290.04 | 0.5 | | 17 | 28(-2332.5) | -25 | [-13] | [-40] | [-52] | -110 | -53 | DT | -2.3 | CloseShort? | | (-10) | -30 | -132 | -34 | -20 | -3.3,23 | 58 | | 37 | Jan/22 | 15 | 288.34 | 290.47 | 292.63(5.25) | 292.23(-0.04) | 292.14(-0.05) | 291.98 | 1.4 | | 17 | 2361(-18.2) | 50 | [1117] | [268] | [-7] | -8 | -5619 | CR | -0 | HoldShort? | | (-6) | -11 | -20 | -1 | 2 | -0,42 | 67 | | 38 | Jan/22 | 14 | 288.34 | 290.47 | 278.03(-0.01) | 292.34(-0.02) | 292.3(-0.03) | 292.26 | 1.5 | | 17 | 2379(0) | 0 | [-2] | [-5] | [-6] | -4 | 513 | RG | -0 | Wait | | (1110) | -6 | -14 | -8 | 2 | 0.2,41 | 67 | | 39 | Jan/22 | 13 | 288.34 | 290.47 | 278.04(0.01) | 292.34(-0) | 292.38(0.04) | 292.47 | 1.6 | | 17 | 2379(0.2) | 50 | [2] | [13] | [9] | -9 | 520 | UT | 0 | OpenLong | | (0) | 9 | 36 | -18 | 3 | 0.2,36 | 67 | | 40 | Jan/22 | 12 | 288.34 | 290.47 | 278.04(-0) | 292.41(-0.03) | 292.27(0.02) | 291.93 | 1.4 | | 17 | 2379(0) | 20 | [0] | [5] | [-6] | -6 | 506 | CR | -0 | HoldShort | | (0) | 4 | -8 | -16 | -5 | 0.2,39 | 67 | | | | |
| 41 | Jan/22 | 11 | 288.34 | 290.47 | 278.04(0) | 292.5(-0.03) | 292.2(-0.04) | 292.05 | 1.4 | | 17 | 2379(0.1) | -15 | [0] | [-8] | [-19] | 20 | 490 | DR | -0 | OpenShort | | (0) | -9 | -50 | -11 | -3 | 0.2,65 | 67 | | 42 | Jan/22 | 10 | 288.34 | 290.47 | 278.02(0.02) | 292.6(-0.01) | 292.32(-0.02) | 292.77 | 1.7 | | 17 | 2379(0.3) | 50 | [4] | [-0] | [2] | 46 | 503 | UT | 0 | OpenLong | | (4) | -4 | 6 | -3 | 6 | 0.2,91 | 67 | | 43 | Jan/22 | 9 | 288.34 | 290.47 | 277.98(0.01) | 292.63(-0.02) | 292.38(-0.01) | 292.67 | 1.7 | | 17 | 2378(0.3) | 50 | [2] | [0] | [17] | 41 | 517 | UT | 0 | OpenLong? | | (2) | -2 | 52 | -5 | 4 | 0.2,86 | 67 | | 44 | Jan/21 | 15 | 287.97 | 289.89 | 277.98(0) | 292.68(-0.04) | 292.42(-0.05) | 291.92 | 1.5 | | 17 | 2378(-8.5) | 30 | [0] | [-11] | [7] | 54 | 487 | RG | -0 | Wait? | | (0) | -11 | 24 | -0 | -8 | 0.2,99 | 69 | | 45 | Jan/21 | 14 | 287.97 | 289.89 | 277.94(0.03) | 292.81(-0.05) | 292.56(-0.08) | 291.58 | 1.4 | | 17 | 2386(0.3) | 5 | [6] | [-17] | [-26] | 55 | 437 | DR | -0 | OpenShort | | (-2) | -17 | -72 | 0 | -18 | 0.2,100 | 69 | | | | |
| 46 | Jan/21 | 13 | 287.97 | 289.89 | 277.87(0.03) | 292.96(-0.03) | 292.8(-0.03) | 292.63 | 1.8 | | 17 | 2386(0.9) | 35 | [6] | [-5] | [-11] | 55 | 490 | DR | -0 | OpenShort | | (10) | -6 | -32 | 0 | -2 | 0.2,100 | 69 | | 47 | Jan/21 | 12 | 287.97 | 289.89 | 277.78(0.05) | 293.04(11.11) | 292.8(-0) | 293.1 | 2 | | 17 | 2385(0.9) | 50 | [11] | [1188] | [-134] | 55 | 497 | CR | 0 | HoldShort | | (8) | 0 | 16 | 0 | -20 | 0.2,100 | 69 | | 48 | Jan/21 | 11 | 287.97 | 289.89 | 277.65(0.04) | 263.73(0.02) | 292.88(-0.02) | 292.86 | 1.9 | | 17 | 2384(0.7) | 50 | [9] | [3] | [57] | 55 | 502 | UT | -0 | OpenLong | | (10) | -4 | 16 | 18 | 20 | 0.2,100 | 69 | | 49 | Jan/21 | 10 | 287.97 | 289.89 | 277.55(0.03) | 263.69(0.02) | 292.94(-0.04) | 292.63 | 1.8 | | 17 | 2384(0.8) | 50 | [6] | [-1] | [51] | 55 | 498 | RG | -0 | Wait | | (8) | -9 | -10 | 18 | 20 | 0.2,100 | 69 | | 50 | Jan/21 | 9 | 287.97 | 289.89 | 277.46(0.04) | 263.63(0.03) | 293.06(-0.02) | 292.77 | 1.8 | | 17 | 2383(1.2) | 50 | [9] | [4] | [52] | 55 | 502 | UT | -0 | OpenLong? | | (6) | -4 | -18 | 18 | 20 | 0.2,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|