|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 30, 2020 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $72.2500 One month high (close): $77.8200
CSX Daily Change: 0.38% Daily StdDev 1.11% CSX EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $77.82(0.38%) | Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.7
| | Thu. Jan. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 14 | 75.05 | 76.3 | 77.06(0.13) | 77.47(-0.12) | (0) | 77.18 | 1.3 | | 17 | 52(-7) | 50 | [12] | [1] | [6] | -1 | -109 | UT | 0 | OpenLong | | (9) | 0 | 20 | -7 | 1 | 0.1,47 | 67 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.06(hourly_sma_20 -0.16%) 76.3(daily_ema_10 -1.14%) 75.05(daily_ema_20 -2.76%)
Resistance Levels: 77.47(weak_hourly_sma_10 0.38%)
|
| | | 2 | Jan/30 | 13 | 75.05 | 76.3 | 76.96(0.14) | 77.56(-0.1) | 77.17(-0.16) | 77.01 | 1.2 | | 17 | 59(-6.1) | 50 | [13] | [-12] | [-11] | 2 | -168 | DR | -0.2 | OpenShort | | (12) | -14 | -20 | -9 | -20 | 0.1,49 | 67 | | 3 | Jan/30 | 12 | 75.05 | 76.3 | 76.85(0.16) | 77.63(-0.05) | 77.29(-0.25) | 77.18 | 1.3 | | 17 | 65(-4.3) | 50 | [14] | [-17] | [-8] | 10 | -180 | DR | -0.1 | OpenShort | | (16) | -23 | -13 | -11 | -20 | 0.3,52 | 67 | | 4 | Jan/30 | 11 | 75.05 | 76.3 | 76.73(0.16) | 77.67(0.14) | 77.48(-0.21) | 77.29 | 1.4 | | 17 | 69(-2.9) | 50 | [14] | [-5] | [-5] | 19 | -140 | DR | -0.2 | OpenShort | | (16) | -19 | 11 | -17 | -20 | 0.5,56 | 67 | | 5 | Jan/30 | 10 | 75.05 | 76.3 | 76.61(0.15) | 77.56(0.12) | 77.64(-0.16) | 77.2 | 1.3 | | 17 | 72(-1.4) | 50 | [14] | [-2] | [-6] | 28 | -108 | DR | -0.4 | OpenShort | | (15) | -14 | 5 | -19 | -20 | 0.5,65 | 67 | | | | |
| 6 | Jan/30 | 9 | 75.05 | 76.3 | 76.49(0.12) | 77.47(0.12) | 77.76(-0.25) | 77.16 | 1.3 | | 17 | 73(0) | 40 | [11] | [-11] | [-26] | 42 | -90 | DR | -0.5 | OpenShort? | | (15) | -23 | -56 | -16 | -20 | 0.6,77 | 67 | | 7 | Jan/29 | 15 | 74.77 | 76.01 | 76.4(0.13) | 77.37(0.17) | 77.96(-0.02) | 77.64 | 1.9 | | 17 | 73(-2.7) | 50 | [12] | [12] | [-20] | 70 | 26 | CR | -0.3 | HoldShort? | | (16) | -2 | -55 | -7 | -10 | 1.1,92 | 67 | | 8 | Jan/29 | 14 | 74.77 | 76.01 | 76.3(0.1) | 77.24(0.24) | 77.98(0.16) | 78.12 | 2.2 | | 17 | 76(4.8) | 50 | [9] | [31] | [3] | 86 | 180 | UT | 0.1 | OpenLong | | (16) | 15 | 5 | -6 | 20 | 1.6,96 | 67 | | 9 | Jan/29 | 13 | 74.77 | 76.01 | 76.23(0.11) | 77.06(0.24) | 77.85(0.48) | 78.08 | 2.2 | | 17 | 71(5.3) | 50 | [10] | [61] | [13] | 89 | 250 | UT | 0.2 | OpenLong | | (8) | 44 | 32 | -2 | 20 | 1.7,96 | 67 | | 10 | Jan/29 | 12 | 74.77 | 76.01 | 76.14(0.09) | 76.87(0.28) | 77.48(0.4) | 77.81 | 2 | | 17 | 66(4.4) | 50 | [8] | [55] | [-11] | 90 | 230 | CR | 0.3 | OpenShort | | (8) | 36 | -38 | 1 | 20 | 1.7,97 | 67 | | | | |
| 11 | Jan/29 | 11 | 74.77 | 76.01 | 76.07(0.1) | 76.66(0.4) | 77.17(0.49) | 78.14 | 2.2 | | 17 | 62(7.5) | 50 | [9] | [69] | [23] | 105 | 292 | UT | 1 | HoldLong | | (12) | 45 | 46 | 20 | 20 | 2.2,100 | 67 | | 12 | Jan/29 | 10 | 74.77 | 76.01 | 75.99(0.08) | 76.35(0.38) | 76.79(0.39) | 77.74 | 2 | | 17 | 54(5.4) | 50 | [7] | [58] | [16] | 95 | 248 | UT | 1.2 | OpenLong | | (7) | 36 | 28 | 18 | 20 | 2.1,92 | 67 | | 13 | Jan/29 | 9 | 74.77 | 76.01 | 75.93(0.06) | 76.06(0.35) | 76.49(0.3) | 77.5 | 1.8 | | 17 | 49(3.5) | 50 | [6] | [48] | [58] | 87 | 224 | UT | 1.4 | OpenLong? | | (6) | 27 | 153 | 16 | 20 | 2.1,84 | 67 | | 14 | Jan/28 | 15 | 74.5 | 75.72 | 75.89(-0.04) | 75.79(0.18) | 76.26(-0.01) | 76.22 | 1.2 | | 15 | 45(-2.3) | 20 | [-4] | [8] | [-2] | 45 | 77 | RG | -0.1 | Wait? | | (-3) | -1 | -7 | 1 | 4 | 0.5,82 | 66 | | 15 | Jan/28 | 14 | 74.5 | 75.72 | 75.92(-0.02) | 75.66(0.18) | 76.27(0.18) | 76.28 | 1.2 | | 15 | 47(0.1) | 50 | [-2] | [26] | [4] | 40 | 115 | UR | 0 | SmallShort | | (-4) | 16 | 6 | 3 | 17 | 0.5,77 | 66 | | | | |
| 16 | Jan/28 | 13 | 74.5 | 75.72 | 75.92(-0) | 75.52(0.13) | 76.14(0.3) | 76.23 | 1.2 | | 15 | 47(0.2) | 50 | [-0] | [35] | [4] | 38 | 115 | UR | 0.1 | SmallShort | | (-3) | 27 | -3 | 10 | 20 | 0.4,78 | 66 | | 17 | Jan/28 | 12 | 74.5 | 75.72 | 75.93(0.02) | 75.42(0.08) | 75.91(0.37) | 76.25 | 1.2 | | 15 | 47(0.2) | 50 | [2] | [40] | [6] | 41 | 113 | UT | 0.5 | OpenLong | | (0) | 34 | -9 | 26 | 20 | 0.5,78 | 66 | | 18 | Jan/28 | 11 | 74.5 | 75.72 | 75.92(0.04) | 75.36(-0.05) | 75.63(0.41) | 76.33 | 1.3 | | 15 | 47(-0.3) | 50 | [4] | [38] | [16] | 31 | 113 | UT | 1 | OpenLong | | (3) | 37 | 8 | 32 | 20 | 0.6,66 | 66 | | 19 | Jan/28 | 10 | 74.5 | 75.72 | 75.89(0.06) | 75.4(-0.01) | 75.32(0.37) | 76.26 | 1.2 | | 15 | 47(-0.4) | 50 | [6] | [37] | [37] | 8 | 82 | UT | 1.4 | OpenLong | | (4) | 34 | 78 | 29 | 20 | 0.5,45 | 66 | | 20 | Jan/28 | 9 | 74.5 | 75.72 | 75.84(0.02) | 75.41(-0.11) | 75.04(0.18) | 75.61 | 0.8 | | 15 | 48(-4.9) | 50 | [2] | [14] | [25] | -37 | -5 | UT | 0.8 | OpenLong? | | (1) | 16 | 58 | 14 | 20 | -0.3,21 | 66 | | | | |
| 21 | Jan/27 | 15 | 74.33 | 75.57 | 75.83(0.06) | 75.49(-0.19) | 74.91(-0.02) | 75.13 | 0.5 | | 14 | 53(-1) | 50 | [6] | [-7] | [13] | -66 | -156 | RG | 0.3 | Wait? | | (0) | -2 | 35 | 4 | 4 | -0.9,7 | 65 | | 22 | Jan/27 | 14 | 74.33 | 75.57 | 75.78(0.01) | 75.63(-0.22) | 74.93(-0.21) | 74.84 | 0.3 | | 14 | 54(-0.5) | 50 | [1] | [-27] | [-1] | -79 | -183 | DR | -0.1 | HoldShort | | (4) | -19 | 7 | -7 | -20 | -1.2,1 | 65 | | 23 | Jan/27 | 13 | 74.33 | 75.57 | 75.78(-0) | 75.8(-0.24) | 75.08(-0.51) | 74.78 | 0.3 | | 14 | 54(-0.2) | 25 | [-0] | [-55] | [-9] | -80 | -258 | DR | -0.4 | HoldShort | | (0) | -46 | -8 | -21 | -20 | -1.2,0 | 65 | | 24 | Jan/27 | 12 | 74.33 | 75.57 | 75.77(0.01) | 75.98(-0.27) | 75.47(-0.41) | 74.85 | 0.4 | | 14 | 54(-1.8) | 30 | [1] | [-47] | [-13] | -78 | -232 | DR | -0.8 | HoldShort | | (1) | -37 | -11 | -31 | -20 | -1.1,0 | 65 | | 25 | Jan/27 | 11 | 74.33 | 75.57 | 75.76(0.03) | 76.18(-0.22) | 75.78(-0.39) | 74.94 | 0.4 | | 14 | 56(-2.1) | 40 | [3] | [-43] | [-23] | -58 | -238 | DR | -1 | OpenShort | | (1) | -36 | -34 | -41 | -20 | -1,17 | 65 | | | | |
| 26 | Jan/27 | 10 | 74.33 | 75.57 | 75.74(0.06) | 76.35(-0.12) | 76.07(-0.35) | 75.22 | 0.6 | | 14 | 58(-1.1) | 40 | [6] | [-34] | [-27] | -16 | -218 | DR | -1 | OpenShort | | (5) | -32 | -49 | -25 | -20 | -0.6,49 | 65 | | 27 | Jan/27 | 9 | 74.33 | 75.57 | 75.7(0.06) | 76.44(-0.05) | 76.33(-0.24) | 75.63 | 0.9 | | 14 | 59(-0.8) | 30 | [6] | [-21] | [-50] | 14 | -131 | DR | -0.8 | OpenShort? | | (8) | -22 | -125 | -17 | -20 | -0.1,66 | 65 | | 28 | Jan/24 | 15 | 74.22 | 75.41 | 75.66(0.12) | 76.48(0.13) | 76.51(0.02) | 76.69 | 1.6 | | 16 | 60(2.1) | 50 | [11] | [14] | [11] | 66 | 25 | UT | 0.2 | OpenLong? | | (12) | 2 | 34 | -2 | -3 | 1.2,86 | 70 | | 29 | Jan/24 | 14 | 74.22 | 75.41 | 75.57(0.1) | 76.38(0.13) | 76.5(-0.11) | 76.41 | 1.5 | | 16 | 58(0.8) | 50 | [9] | [2] | [-4] | 59 | -21 | CR | -0.1 | HoldShort | | (8) | -10 | -1 | -7 | -20 | 1,84 | 70 | | 30 | Jan/24 | 13 | 74.22 | 75.41 | 75.49(0.1) | 76.28(0.16) | 76.59(-0.04) | 76.42 | 1.5 | | 16 | 57(1.4) | 50 | [9] | [10] | [-7] | 64 | 8 | CR | -0.2 | HoldShort | | (11) | -4 | -12 | -9 | -13 | 1.1,86 | 70 | | | | |
| 31 | Jan/24 | 12 | 74.22 | 75.41 | 75.42(0.11) | 76.16(0.29) | 76.62(0.08) | 76.52 | 1.5 | | 16 | 56(2.6) | 50 | [10] | [27] | [-5] | 71 | 58 | CR | -0.1 | HoldShort | | (10) | 8 | -1 | -13 | -20 | 1.3,88 | 70 | | 32 | Jan/24 | 11 | 74.22 | 75.41 | 75.34(0.09) | 75.94(0.25) | 76.56(0.15) | 76.53 | 1.5 | | 16 | 53(2.7) | 50 | [8] | [31] | [-5] | 81 | 106 | CR | -0 | OpenShort | | (11) | 14 | -9 | -11 | 3 | 1.5,93 | 70 | | 33 | Jan/24 | 10 | 74.22 | 75.41 | 75.27(0.11) | 75.75(0.25) | 76.44(0.22) | 76.61 | 1.6 | | 16 | 50(4.2) | 50 | [10] | [38] | [-8] | 92 | 123 | CR | 0.2 | OpenShort | | (8) | 21 | -30 | -3 | 20 | 1.8,97 | 70 | | 34 | Jan/24 | 9 | 74.22 | 75.41 | 75.19(0.13) | 75.56(0.28) | 76.27(0.4) | 76.86 | 1.8 | | 16 | 46(6.7) | 50 | [12] | [57] | [17] | 110 | 189 | UT | 0.9 | HoldLong? | | (12) | 37 | 34 | 7 | 20 | 2.4,100 | 70 | | 35 | Jan/23 | 15 | 74.02 | 75.11 | 75.09(0.06) | 75.35(0.29) | 75.97(0.35) | 76.58 | 1.8 | | 16 | 40(-1.3) | 50 | [6] | [51] | [21] | 113 | 229 | UT | 1 | CloseLong? | | (11) | 33 | 45 | 13 | 20 | 2.5,100 | 68 | | | | |
| 36 | Jan/23 | 14 | 74.02 | 75.11 | 75.04(-0.02) | 75.13(0.24) | 75.7(0.5) | 76.2 | 1.5 | | 16 | 41(-2.2) | 50 | [-2] | [61] | [17] | 100 | 299 | UR | 0.9 | SmallShort | | (4) | 46 | 27 | 25 | 20 | 2,100 | 68 | | 37 | Jan/23 | 13 | 74.02 | 75.11 | 75.06(-0.03) | 74.95(0.16) | 75.32(0.35) | 75.97 | 1.4 | | 16 | 43(-3.8) | 50 | [-3] | [43] | [19] | 88 | 240 | UR | 1.1 | SmallShort | | (-4) | 32 | 26 | 33 | 20 | 1.5,100 | 68 | | 38 | Jan/23 | 12 | 74.02 | 75.11 | 75.08(-0.06) | 74.83(0.1) | 75.06(0.28) | 75.75 | 1.2 | | 16 | 47(-4.1) | 50 | [-6] | [33] | [29] | 74 | 223 | UR | 1 | SmallShort | | (-5) | 26 | 49 | 48 | 20 | 1,99 | 68 | | 39 | Jan/23 | 11 | 74.02 | 75.11 | 75.12(-0.09) | 74.76(0.07) | 74.85(0.16) | 75.34 | 0.9 | | 16 | 51(-3) | 40 | [-8] | [20] | [10] | 24 | 162 | UR | 0.7 | SmallShort | | (-7) | 15 | 10 | 19 | 20 | 0.3,66 | 68 | | 40 | Jan/23 | 10 | 74.02 | 75.11 | 75.19(-0.07) | 74.71(0.05) | 74.73(0.23) | 75.26 | 0.9 | | 16 | 54(-2.4) | 50 | [-7] | [26] | [45] | -11 | 140 | UR | 0.7 | SmallShort | | (-8) | 21 | 120 | 8 | 20 | 0.1,37 | 68 | | | | |
| 41 | Jan/23 | 9 | 74.02 | 75.11 | 75.24(-0.14) | 74.67(-0.09) | 74.56(-0.03) | 74.28 | 0.2 | | 16 | 56(-1082.9) | -15 | [-13] | [-6] | [-18] | -70 | 5 | DT | -0.4 | OpenShort? | | (-14) | -3 | -45 | -10 | -16 | -1.2,10 | 68 | | 42 | Jan/22 | 15 | 73.82 | 74.78 | 75.34(5.21) | 74.74(-0.08) | 74.58(-0.04) | 74.65 | 0.6 | | 11 | 1139(-107.8) | 50 | [482] | [115] | [-1] | -32 | -5406 | CR | 0 | HoldShort? | | (-11) | -4 | -8 | 4 | 7 | -0,18 | 65 | | 43 | Jan/22 | 14 | 73.82 | 74.78 | 71.61(-0.14) | 74.8(-0.01) | 74.61(-0.07) | 74.72 | 0.7 | | 11 | 1247(-1.5) | -40 | [-14] | [-9] | [-2] | -34 | 562 | DT | 0 | OpenShort | | (500) | -7 | -1 | -7 | -1 | 0.2,11 | 65 | | 44 | Jan/22 | 13 | 73.82 | 74.78 | 71.71(-0.12) | 74.81(-0.04) | 74.66(-0.04) | 74.73 | 0.7 | | 11 | 1249(-1.4) | -20 | [-12] | [-7] | [8] | -39 | 539 | DP | 0 | OpenShort | | (-13) | -4 | 36 | -20 | -4 | 0.2,6 | 65 | | 45 | Jan/22 | 12 | 73.82 | 74.78 | 71.8(-0.14) | 74.84(-0.15) | 74.69(-0.12) | 74.43 | 0.5 | | 11 | 1250(-1.5) | -50 | [-14] | [-21] | [-2] | -44 | 489 | DT | -0 | OpenShort | | (-14) | -12 | 6 | -22 | -1 | 0.2,1 | 65 | | | | |
| 46 | Jan/22 | 11 | 73.82 | 74.78 | 71.9(-0.13) | 74.96(-0.27) | 74.78(-0.15) | 74.38 | 0.4 | | 11 | 1251(-1.2) | -50 | [-13] | [-30] | [-20] | -12 | 439 | DT | -0 | OpenShort | | (-14) | -15 | -50 | -22 | 3 | 0.2,33 | 65 | | 47 | Jan/22 | 10 | 73.82 | 74.78 | 72(-0.09) | 75.16(-0.23) | 74.89(-0.13) | 74.79 | 0.8 | | 11 | 1253(-1.2) | -50 | [-9] | [-25] | [-8] | 20 | 452 | DT | -0 | OpenShort | | (-10) | -13 | -23 | -11 | 13 | 0.2,65 | 65 | | 48 | Jan/22 | 9 | 73.82 | 74.78 | 72.06(-0.1) | 75.33(-0.22) | 74.99(0.04) | 74.98 | 0.9 | | 11 | 1254(-1) | -20 | [-10] | [-8] | [8] | 23 | 529 | DP | -0 | OpenShort? | | (-7) | 4 | 15 | 8 | 16 | 0.2,68 | 65 | | 49 | Jan/21 | 15 | 73.74 | 74.64 | 72.13(-0.1) | 75.49(-0.23) | 74.96(-0.04) | 74.86 | 0.9 | | 11 | 1255(-0.1) | -40 | [-10] | [-15] | [1] | 53 | 477 | DP | -0 | OpenShort? | | (-10) | -4 | -3 | 18 | -16 | 0.2,98 | 67 | | 50 | Jan/21 | 14 | 73.74 | 74.64 | 72.13(0) | 75.67(-0.19) | 74.99(-0.19) | 74.88 | 0.9 | | 11 | 1255(-0.1) | 0 | [0] | [-25] | [-2] | 53 | 321 | DR | -0 | OpenShort | | (-9) | -18 | -7 | 18 | -20 | 0.2,98 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|