|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 30, 2020 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $47.0350 One month high (close): $49.0650
CSCO Daily Change: 0.45% Daily StdDev 1.38% CSCO EMA_5_Trend: -0.73% 10Minute StdDev: $0.495
Latest Price : $47.25(0.45%) | Mon. Feb 3, 2020($0.3) Fri. Jan 31, 2020($0.4) Thu. Jan 30, 2020($0.4) Wed. Jan 29, 2020($0.3) Tue. Jan 28, 2020($0.2) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.2) Thu. Jan 23, 2020($0.2)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.1
| | Thu. Jan. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 11 | 48.02 | 48.28 | 47.44(-0.11) | 47.15(-0.26) | 46.84(-0.34) | 46.56 | -2.1 | | 1 | 58(7.7) | -50 | [-8] | [-37] | [-3] | -105 | -165 | BT | -0.7 | OpenLong | | (-10) | -25 | 0 | 2 | -20 | -2.2,0 | 53 | Sample size 50 Avg positive next hour return: 0.21%(56%) Avg negative next hour return: -0.31%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.15(hourly_sma_10 1.27%) 47.44(hourly_sma_20 1.89%) 48.02(daily_ema_20 3.14%) 48.28(daily_ema_10 3.69%)
|
| | | 2 | Jan/30 | 10 | 48.02 | 48.28 | 47.49(-0.1) | 47.27(-0.28) | 47(-0.36) | 46.56 | -2.1 | | 1 | 50(10.1) | -50 | [-7] | [-39] | [-15] | -118 | -191 | DT | -1.3 | HoldShort | | (-8) | -26 | -26 | -15 | -20 | -2.7,0 | 53 | | 3 | Jan/30 | 9 | 48.02 | 48.28 | 47.54(-0.08) | 47.4(-0.24) | 47.17(-0.28) | 46.72 | -1.9 | | 1 | 40(9.9) | -50 | [-6] | [-32] | [-26] | -125 | -161 | DT | -1.6 | HoldShort? | | (-6) | -20 | -56 | -18 | -20 | -3,0 | 53 | | 4 | Jan/29 | 15 | 48.06 | 48.37 | 47.58(-0.06) | 47.51(-0.18) | 47.3(-0.16) | 47.07 | -1.5 | | 1 | 30(-17) | -35 | [-4] | [-21] | [-16] | -110 | -91 | DT | -1.1 | CloseShort? | | (-5) | -12 | -37 | -14 | -17 | -2.4,0 | 49 | | 5 | Jan/29 | 14 | 48.06 | 48.37 | 47.61(-0.16) | 47.59(-0.11) | 47.37(-0.18) | 47.3 | -1.1 | | 1 | 47(-7.6) | -50 | [-12] | [-21] | [-6] | -74 | 41 | DT | -0.2 | OpenShort | | (-2) | -13 | -8 | -7 | -20 | -1,1 | 49 | | | | |
| 6 | Jan/29 | 13 | 48.06 | 48.37 | 47.69(-0.13) | 47.64(-0.1) | 47.45(-0.19) | 47.35 | -1 | | 1 | 55(-8.6) | -50 | [-9] | [-21] | [-7] | -72 | 9 | DT | -0.3 | OpenShort | | (-13) | -14 | -10 | -9 | -20 | -0.9,1 | 49 | | 7 | Jan/29 | 12 | 48.06 | 48.37 | 47.75(-0.15) | 47.69(-0.04) | 47.54(-0.19) | 47.41 | -1 | | 1 | 64(-8.4) | -50 | [-11] | [-19] | [-5] | -69 | 29 | DT | -0.3 | OpenShort | | (-11) | -14 | 3 | -15 | -20 | -0.8,1 | 49 | | 8 | Jan/29 | 11 | 48.06 | 48.37 | 47.82(-0.17) | 47.71(-0.02) | 47.63(-0.19) | 47.39 | -1 | | 1 | 72(-7.5) | -50 | [-12] | [-19] | [-7] | -53 | 27 | DT | -0.5 | OpenShort | | (-11) | -14 | -5 | -13 | -20 | -0.9,20 | 49 | | 9 | Jan/29 | 10 | 48.06 | 48.37 | 47.9(-0.18) | 47.72(-0.04) | 47.72(-0.19) | 47.42 | -0.9 | | 1 | 79(-6.2) | -50 | [-13] | [-20] | [-19] | -44 | 27 | DT | -0.6 | OpenShort | | (-14) | -14 | -45 | -4 | -20 | -0.9,29 | 49 | | 10 | Jan/29 | 9 | 48.06 | 48.37 | 47.98(-0.16) | 47.74(0.01) | 47.81(-0.05) | 47.7 | -0.5 | | 1 | 86(-7.9) | -50 | [-12] | [-8] | [-4] | -24 | 81 | DT | -0.2 | OpenShort? | | (-11) | -4 | -14 | 4 | 0 | -0.5,39 | 49 | | | | |
| 11 | Jan/28 | 15 | 48.1 | 48.47 | 48.06(-0.15) | 47.73(0.03) | 47.83(-0.02) | 47.79 | -0.5 | | 4 | 94(-9.4) | -30 | [-11] | [-3] | [-3] | -14 | 80 | DT | -0.1 | OpenShort? | | (-11) | -1 | -11 | 8 | -8 | -0.4,46 | 55 | | 12 | Jan/28 | 14 | 48.1 | 48.47 | 48.13(-0.13) | 47.72(0.1) | 47.84(0.12) | 47.86 | -0.4 | | 4 | 103(-3.8) | -5 | [-10] | [10] | [3] | -31 | 96 | UR | 0 | SmallShort | | (-13) | 9 | 3 | 6 | 8 | -0.4,29 | 55 | | 13 | Jan/28 | 13 | 48.1 | 48.47 | 48.19(-0.13) | 47.67(0.06) | 47.78(0.13) | 47.84 | -0.4 | | 4 | 107(-2.4) | 0 | [-10] | [9] | [-0] | -37 | 88 | RG | 0.1 | Wait | | (-9) | 10 | -6 | 7 | 8 | -0.5,26 | 55 | | 14 | Jan/28 | 12 | 48.1 | 48.47 | 48.25(-0.13) | 47.64(0.04) | 47.72(0.12) | 47.88 | -0.3 | | 4 | 109(-1.3) | 15 | [-10] | [8] | [9] | -38 | 76 | UR | 0.2 | SmallShort | | (-9) | 9 | 13 | 12 | 20 | -0.5,25 | 55 | | 15 | Jan/28 | 11 | 48.1 | 48.47 | 48.31(-0.13) | 47.62(-0.22) | 47.66(0.05) | 47.8 | -0.5 | | 4 | 110(0.2) | -5 | [-10] | [-7] | [7] | -50 | 29 | RG | 0.2 | Wait | | (-11) | 4 | -2 | 9 | 20 | -0.7,18 | 55 | | | | |
| 16 | Jan/28 | 10 | 48.1 | 48.47 | 48.37(-0.12) | 47.73(-0.17) | 47.63(0.07) | 47.81 | -0.5 | | 4 | 110(0.1) | 20 | [-9] | [-4] | [16] | -58 | 13 | RG | 0.3 | Wait | | (-9) | 5 | 35 | 7 | 20 | -0.8,12 | 55 | | 17 | Jan/28 | 9 | 48.1 | 48.47 | 48.43(-0.14) | 47.81(-0.26) | 47.6(0.07) | 47.59 | -0.8 | | 4 | 110(4.3) | -5 | [-10] | [-7] | [6] | -73 | -17 | RG | -0 | Wait? | | (-11) | 5 | 11 | 3 | 20 | -1.2,7 | 55 | | 18 | Jan/27 | 15 | 48.1 | 48.51 | 48.5(-0.11) | 47.94(-0.3) | 47.56(-0.02) | 47.52 | -0.9 | | 4 | 106(5.7) | -15 | [-8] | [-15] | [-3] | -77 | -98 | DT | -0.1 | OpenShort? | | (-12) | -2 | -11 | 5 | 4 | -1.4,8 | 49 | | 19 | Jan/27 | 14 | 48.1 | 48.51 | 48.55(-0.16) | 48.08(-0.32) | 47.57(-0.01) | 47.59 | -0.8 | | 4 | 100(4) | -25 | [-12] | [-15] | [-2] | -78 | -47 | DT | 0 | OpenShort | | (-8) | -1 | -13 | 12 | 2 | -1.5,10 | 49 | | 20 | Jan/27 | 13 | 48.1 | 48.51 | 48.63(-0.15) | 48.23(-0.31) | 47.58(-0.5) | 47.67 | -0.7 | | 4 | 96(4.3) | -50 | [-11] | [-51] | [2] | -81 | -176 | DP | 0.1 | OpenShort | | (-12) | -37 | 8 | 9 | -19 | -1.5,7 | 49 | | | | |
| 21 | Jan/27 | 12 | 48.1 | 48.51 | 48.7(-0.18) | 48.38(-0.35) | 47.82(-0.43) | 47.62 | -0.7 | | 4 | 92(6.9) | -35 | [-13] | [-48] | [9] | -92 | -150 | DP | -0.3 | OpenShort | | (-12) | -32 | 30 | 10 | -20 | -1.8,3 | 49 | | 22 | Jan/27 | 11 | 48.1 | 48.51 | 48.79(-0.18) | 48.55(-0.32) | 48.02(-0.6) | 47.43 | -1 | | 4 | 85(13.2) | -50 | [-13] | [-59] | [-17] | -113 | -251 | DT | -1.1 | HoldShort | | (-15) | -44 | -16 | -24 | -20 | -2.5,0 | 49 | | 23 | Jan/27 | 10 | 48.1 | 48.51 | 48.88(-0.17) | 48.71(-0.32) | 48.31(-0.59) | 47.53 | -0.9 | | 4 | 72(15.5) | -50 | [-13] | [-58] | [-16] | -109 | -258 | DT | -1.7 | HoldShort | | (-14) | -43 | -16 | -14 | -20 | -2.9,14 | 49 | | 24 | Jan/27 | 9 | 48.1 | 48.51 | 48.96(-0.19) | 48.86(-0.3) | 48.6(-0.59) | 47.63 | -0.7 | | 4 | 56(22.8) | -50 | [-14] | [-58] | [-79] | -123 | -228 | DT | -2.7 | HoldShort? | | (-12) | -43 | -192 | -33 | -20 | -3.6,17 | 49 | | 25 | Jan/24 | 15 | 48.12 | 48.5 | 49.05(-0.06) | 49.01(-0.02) | 48.89(-0.11) | 48.87 | 1.2 | | 7 | 33(-1.6) | 30 | [-4] | [-8] | [8] | -40 | -8 | RG | -0.1 | Wait? | | (-5) | -8 | 34 | -14 | -12 | -0.8,30 | 65 | | | | |
| 26 | Jan/24 | 14 | 48.12 | 48.5 | 49.08(-0.01) | 49.02(-0.05) | 48.94(-0.28) | 48.65 | 0.8 | | 7 | 35(1.8) | 5 | [-1] | [-21] | [-19] | -66 | -149 | RG | -1.3 | SmallLong | | (-6) | -21 | -31 | -30 | -20 | -2,34 | 65 | | 27 | Jan/24 | 13 | 48.12 | 48.5 | 49.09(0.01) | 49.04(-0.04) | 49.08(-0.05) | 48.85 | 1.2 | | 7 | 33(0.6) | 30 | [1] | [-3] | [-11] | -24 | -74 | DR | -1.1 | OpenShort | | (0) | -4 | -20 | -18 | -16 | -1.1,54 | 65 | | 28 | Jan/24 | 12 | 48.12 | 48.5 | 49.08(-0.01) | 49.06(0.08) | 49.11(-0.04) | 48.98 | 1.4 | | 7 | 33(0.2) | 15 | [-1] | [2] | [-11] | 3 | -19 | RG | -0.6 | Wait | | (2) | -3 | -17 | -14 | -20 | -0.5,65 | 65 | | 29 | Jan/24 | 11 | 48.12 | 48.5 | 49.08(-0.01) | 49.06(0) | 49.13(0.01) | 49.09 | 1.5 | | 7 | 32(-0.2) | 30 | [-1] | [3] | [-1] | 25 | 13 | RG | -0.2 | Wait | | (2) | 1 | -9 | 9 | 12 | 0,75 | 65 | | 30 | Jan/24 | 10 | 48.12 | 48.5 | 49.08(0.01) | 49.02(-0.01) | 49.13(0.08) | 49.15 | 1.6 | | 7 | 33(-0.1) | 40 | [1] | [8] | [-5] | 30 | 19 | CR | 0.1 | HoldShort | | (0) | 6 | -24 | 6 | 20 | 0.3,72 | 65 | | | | |
| 31 | Jan/24 | 9 | 48.12 | 48.5 | 49.08(0.04) | 49.03(0.02) | 49.09(0.16) | 49.31 | 1.9 | | 7 | 33(1.1) | 50 | [3] | [16] | [21] | 45 | 50 | UT | 1.1 | OpenLong? | | (3) | 12 | 46 | 15 | 20 | 1.1,67 | 65 | | 32 | Jan/23 | 15 | 48.06 | 48.35 | 49.06(-0.01) | 49.02(-0.05) | 49.01(-0.01) | 49.01 | 1.6 | | 5 | 32(-1) | 20 | [-1] | [-1] | [-3] | -1 | -2 | RG | 0 | Wait? | | (0) | -1 | -14 | 3 | 18 | -0.3,57 | 55 | | 33 | Jan/23 | 14 | 48.06 | 48.35 | 49.06(0) | 49.05(-0.03) | 49.01(0.21) | 49.1 | 1.7 | | 5 | 33(-0.1) | 50 | [0] | [17] | [5] | 11 | 63 | UR | 0.5 | SmallShort | | (0) | 16 | 6 | 16 | 6 | 0.2,56 | 55 | | 34 | Jan/23 | 13 | 48.06 | 48.35 | 49.06(0.01) | 49.06(-0.08) | 48.91(-0.01) | 49.06 | 1.6 | | 5 | 33(-0.2) | 40 | [1] | [-2] | [7] | -1 | -13 | RG | 0.8 | SmallShort | | (0) | -1 | 12 | 7 | 16 | 0,49 | 55 | | 35 | Jan/23 | 12 | 48.06 | 48.35 | 49.05(-0.01) | 49.1(-0.08) | 48.91(-0.1) | 48.98 | 1.5 | | 5 | 33(0) | 30 | [-1] | [-9] | [7] | -11 | -25 | RG | 0.3 | Wait | | (0) | -8 | 11 | 21 | 2 | -0.3,47 | 55 | | | | |
| 36 | Jan/23 | 11 | 48.06 | 48.35 | 49.05(-0.01) | 49.14(0.02) | 48.96(-0.15) | 48.91 | 1.4 | | 5 | 33(0.4) | 5 | [-1] | [-9] | [-12] | -37 | -56 | RG | -0.2 | Wait | | (0) | -11 | -17 | -17 | -20 | -0.7,31 | 55 | | 37 | Jan/23 | 10 | 48.06 | 48.35 | 49.06(0.01) | 49.13(0.04) | 49.03(-0.1) | 49.02 | 1.6 | | 5 | 33(-0.1) | 50 | [1] | [-4] | [19] | -22 | -46 | RG | -0.1 | Wait | | (0) | -8 | 70 | -17 | -16 | -0.2,33 | 55 | | 38 | Jan/23 | 9 | 48.06 | 48.35 | 49.06(-0.05) | 49.11(-0.07) | 49.08(-0.29) | 48.57 | 0.8 | | 5 | 33(-1681.3) | -20 | [-4] | [-23] | [-38] | -75 | -122 | DT | -2.6 | HoldShort? | | (-3) | -22 | -80 | -37 | -20 | -2.5,38 | 55 | | 39 | Jan/22 | 15 | 48.01 | 48.2 | 49.09(5.27) | 49.11(0) | 49.22(-0.13) | 49.09 | 1.8 | | 5 | 1714(-57.7) | 50 | [396] | [91] | [-8] | 14 | -5263 | CR | -0 | HoldShort? | | (-2) | -10 | -18 | -9 | 0 | 0,64 | 60 | | 40 | Jan/22 | 14 | 48.01 | 48.2 | 46.63(0.03) | 49.15(0.05) | 49.29(-0.07) | 49.21 | 2 | | 5 | 1772(0.7) | 0 | [2] | [-1] | [-5] | 28 | 504 | DR | -0 | OpenShort | | (422) | -5 | -11 | -8 | -6 | 0.2,73 | 60 | | | | |
| 41 | Jan/22 | 13 | 48.01 | 48.2 | 46.62(0.06) | 49.13(0.07) | 49.32(0.18) | 49.28 | 2.2 | | 5 | 1771(0.9) | 45 | [5] | [19] | [2] | 35 | 554 | UT | -0 | OpenLong | | (3) | 13 | 5 | -8 | 16 | 0.3,77 | 60 | | 42 | Jan/22 | 12 | 48.01 | 48.2 | 46.59(0.05) | 49.1(0.04) | 49.23(0.19) | 49.25 | 2.1 | | 5 | 1770(0.8) | 35 | [4] | [19] | [-1] | 42 | 567 | CR | 0 | HoldShort | | (5) | 14 | -5 | -5 | 14 | 0.3,84 | 60 | | 43 | Jan/22 | 11 | 48.01 | 48.2 | 46.57(0.06) | 49.08(0.06) | 49.14(0.14) | 49.28 | 2.2 | | 5 | 1769(1) | 30 | [5] | [16] | [-6] | 51 | 555 | CR | 0 | HoldShort | | (3) | 10 | -20 | -1 | 6 | 0.3,93 | 60 | | 44 | Jan/22 | 10 | 48.01 | 48.2 | 46.54(0.06) | 49.05(0.08) | 49.07(0.12) | 49.41 | 2.4 | | 5 | 1768(1.6) | 45 | [5] | [15] | [3] | 58 | 590 | UT | 0 | OpenLong | | (7) | 9 | 2 | 1 | 20 | 0.3,100 | 60 | | 45 | Jan/22 | 9 | 48.01 | 48.2 | 46.51(0.09) | 49.01(0.09) | 49.01(0.17) | 49.4 | 2.4 | | 5 | 1767(1.8) | 50 | [7] | [20] | [35] | 57 | 574 | UT | 0 | OpenLong? | | (5) | 13 | 93 | 1 | 20 | 0.3,99 | 60 | | | | |
| 46 | Jan/21 | 15 | 47.93 | 48.03 | 46.47(0.05) | 48.97(-0.02) | 48.93(-0.07) | 48.8 | 1.6 | | 3 | 1765(-198.4) | 5 | [4] | [-4] | [-1] | 54 | 434 | DR | -0 | OpenShort? | | (3) | -5 | 0 | -1 | -14 | 0.2,99 | 62 | | 47 | Jan/21 | 14 | 47.93 | 48.03 | 46.45(0.1) | 48.98(-0.05) | 48.96(-0.13) | 48.8 | 1.6 | | 3 | 1963(1.3) | 10 | [8] | [-8] | [-9] | 55 | 379 | DR | -0 | OpenShort | | (3) | -10 | -22 | -1 | -16 | 0.2,100 | 62 | | 48 | Jan/21 | 13 | 47.93 | 48.03 | 46.4(0.09) | 49(-0.05) | 49.02(-0.03) | 48.94 | 1.9 | | 3 | 1962(1.6) | 15 | [7] | [-1] | [-7] | 55 | 454 | DR | -0 | OpenShort | | (8) | -2 | -28 | 18 | -4 | 0.2,100 | 62 | | 49 | Jan/21 | 12 | 47.93 | 48.03 | 46.36(0.13) | 49.03(11.15) | 49.03(0.05) | 49.12 | 2.2 | | 3 | 1960(1.9) | 50 | [10] | [424] | [-128] | 58 | 484 | CR | 0 | HoldShort | | (10) | 4 | 22 | 19 | -20 | 0.3,100 | 62 | | 50 | Jan/21 | 11 | 47.93 | 48.03 | 46.3(0.09) | 44.11(0.01) | 49.01(0.02) | 48.98 | 2 | | 3 | 1958(1.5) | 50 | [7] | [5] | [51] | 58 | 497 | UT | -0 | OpenLong | | (8) | 2 | -2 | 19 | 20 | 0.3,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|