|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 30, 2020 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $100.0800 One month high (close): $106.7600
COF Daily Change: 0.96% Daily StdDev 1.16% COF EMA_5_Trend: -0.76% 10Minute StdDev: $0
Latest Price : $102.17(0.96%) | Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -0.3
| | Thu. Jan. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 10 | 102.61 | 103.24 | 102.02(-0.05) | 101.79(-0.22) | 101.29(-0.3) | 100.46 | -1.3 | | 3 | 42(4.1) | -35 | [-4] | [-37] | [-16] | -108 | -172 | DT | -1.2 | HoldShort | | (-7) | -26 | -22 | -30 | -20 | -2.3,0 | 50 | Sample size 50 Avg positive next hour return: 0.18%(52%) Avg negative next hour return: -0.24%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 101.79(hourly_sma_10 1.32%) 102.02(hourly_sma_20 1.55%) 102.61(daily_ema_20 2.14%) 103.24(daily_ema_10 2.77%)
|
| | | 2 | Jan/30 | 9 | 102.61 | 103.24 | 102.07(-0.03) | 102.02(-0.2) | 101.6(-0.32) | 100.68 | -1.2 | | 3 | 38(2.9) | -25 | [-3] | [-37] | [-31] | -92 | -182 | DT | -1.5 | OpenShort? | | (-4) | -28 | -70 | -24 | -20 | -2.2,13 | 50 | | 3 | Jan/29 | 15 | 102.65 | 103.28 | 102.1(0.01) | 102.22(-0.16) | 101.93(-0.17) | 101.38 | -0.8 | | 2 | 35(-6.9) | -25 | [1] | [-23] | [-27] | -61 | -115 | DR | -1 | OpenShort? | | (1) | -15 | -66 | -17 | -20 | -1.3,22 | 52 | | 4 | Jan/29 | 14 | 102.65 | 103.28 | 102.09(-0.1) | 102.38(-0.11) | 102.11(-0.1) | 102.04 | -0.4 | | 2 | 42(-3.8) | -45 | [-9] | [-17] | [4] | -19 | 64 | DP | -0.1 | OpenShort | | (4) | -9 | 16 | -9 | 0 | -0.1,34 | 52 | | 5 | Jan/29 | 13 | 102.65 | 103.28 | 102.19(-0.09) | 102.49(-0.08) | 102.21(-0.08) | 101.88 | -0.5 | | 2 | 46(-4.4) | -45 | [-8] | [-14] | [-7] | -20 | 30 | DT | -0.4 | OpenShort | | (-12) | -7 | -13 | -6 | -20 | -0.4,40 | 52 | | | | |
| 6 | Jan/29 | 12 | 102.65 | 103.28 | 102.28(-0.1) | 102.57(0.03) | 102.29(-0.15) | 102.01 | -0.4 | | 2 | 50(-4) | -50 | [-9] | [-15] | [-15] | -10 | 23 | DT | -0.3 | OpenShort | | (-9) | -13 | -32 | -4 | -20 | -0.3,48 | 52 | | 7 | Jan/29 | 11 | 102.65 | 103.28 | 102.38(-0.08) | 102.54(0.09) | 102.44(-0.08) | 102.33 | -0.2 | | 2 | 54(-3.8) | -35 | [-7] | [-6] | [-0] | 8 | 51 | DT | -0.1 | OpenShort | | (-8) | -7 | 6 | 4 | -20 | -0.1,60 | 52 | | 8 | Jan/29 | 10 | 102.65 | 103.28 | 102.46(-0.09) | 102.44(0.07) | 102.52(-0.14) | 102.27 | -0.2 | | 2 | 58(-6) | -50 | [-8] | [-13] | [-12] | -3 | 27 | DT | -0.3 | OpenShort | | (-9) | -12 | -30 | -3 | -20 | -0.2,52 | 52 | | 9 | Jan/29 | 9 | 102.65 | 103.28 | 102.55(-0.11) | 102.37(0.07) | 102.66(-0.11) | 102.57 | -0 | | 2 | 64(-8.3) | -35 | [-10] | [-10] | [10] | 3 | 70 | DP | -0.1 | OpenShort? | | (-8) | -10 | 29 | -0 | 2 | 0,53 | 52 | | 10 | Jan/28 | 15 | 102.73 | 103.45 | 102.66(-0.15) | 102.3(0.04) | 102.77(-0.07) | 102.28 | -0.3 | | 3 | 73(-14.5) | -50 | [-13] | [-8] | [-17] | -5 | 72 | DT | -0.4 | OpenShort? | | (-13) | -6 | -46 | -3 | -12 | -0.3,53 | 58 | | | | |
| 11 | Jan/28 | 14 | 102.73 | 103.45 | 102.81(-0.18) | 102.26(0.14) | 102.84(0.19) | 102.74 | 0 | | 3 | 87(-10) | -25 | [-16] | [18] | [2] | 5 | 182 | UR | -0.1 | SmallShort | | (-14) | 16 | 1 | 6 | 8 | -0,55 | 58 | | 12 | Jan/28 | 13 | 102.73 | 103.45 | 102.99(-0.17) | 102.12(0.15) | 102.64(0.26) | 102.73 | 0 | | 3 | 97(-6.7) | -15 | [-15] | [25] | [-5] | 4 | 169 | RG | 0.1 | Wait | | (-17) | 22 | -24 | 15 | 9 | -0.2,59 | 58 | | 13 | Jan/28 | 12 | 102.73 | 103.45 | 103.17(-0.14) | 101.97(0.17) | 102.37(0.28) | 102.98 | 0.2 | | 3 | 104(-4.2) | -15 | [-12] | [28] | [1] | 3 | 157 | UR | 0.4 | SmallShort | | (-17) | 24 | -16 | 23 | 20 | -0.1,55 | 58 | | 14 | Jan/28 | 11 | 102.73 | 103.45 | 103.32(-0.12) | 101.8(-0.09) | 102.08(0.26) | 103.14 | 0.3 | | 3 | 108(-3.2) | 15 | [-10] | [16] | [29] | -14 | 136 | UR | 0.6 | SmallShort | | (-15) | 22 | 51 | 21 | 20 | -0.1,39 | 58 | | 15 | Jan/28 | 10 | 102.73 | 103.45 | 103.45(-0.13) | 101.89(-0.1) | 101.82(0.15) | 102.63 | -0.1 | | 3 | 111(-2.8) | 40 | [-11] | [5] | [38] | -42 | 61 | UR | 0.4 | SmallShort | | (-15) | 13 | 90 | 10 | 20 | -0.5,21 | 58 | | | | |
| 16 | Jan/28 | 9 | 102.73 | 103.45 | 103.59(-0.19) | 102(-0.21) | 101.67(0.08) | 101.73 | -0.6 | | 3 | 114(-0.1) | 0 | [-16] | [-7] | [15] | -67 | -3 | RG | 0 | Wait? | | (-18) | 7 | 38 | 2 | 20 | -1,8 | 58 | | 17 | Jan/27 | 15 | 102.78 | 103.47 | 103.79(-0.21) | 102.22(-0.26) | 101.59(0.02) | 101.36 | -0.9 | | 2 | 114(0) | -45 | [-18] | [-15] | [-7] | -76 | -49 | DT | -0.1 | HoldShort? | | (-22) | 2 | -20 | 1 | -5 | -1.3,7 | 52 | | 18 | Jan/27 | 14 | 102.78 | 103.47 | 104.01(-0.25) | 102.48(-0.25) | 101.57(0.06) | 101.56 | -0.7 | | 2 | 114(-1.3) | -50 | [-21] | [-12] | [-9] | -73 | -20 | DT | -0 | OpenShort | | (-22) | 5 | -27 | 8 | -14 | -1.3,10 | 52 | | 19 | Jan/27 | 13 | 102.78 | 103.47 | 104.27(-0.26) | 102.74(-0.28) | 101.51(-0.45) | 101.82 | -0.6 | | 2 | 115(-0.3) | -50 | [-22] | [-57] | [0] | -74 | -108 | DT | 0.2 | OpenShort | | (-26) | -38 | -4 | 9 | -1 | -1.3,9 | 52 | | 20 | Jan/27 | 12 | 102.78 | 103.47 | 104.54(-0.26) | 103.03(-0.33) | 101.97(-0.35) | 101.86 | -0.6 | | 2 | 116(1.8) | -35 | [-22] | [-50] | [18] | -80 | -117 | DP | -0.1 | OpenShort | | (-28) | -30 | 50 | 12 | -7 | -1.4,5 | 52 | | | | |
| 21 | Jan/27 | 11 | 102.78 | 103.47 | 104.82(-0.28) | 103.37(-0.48) | 102.32(-0.51) | 101.36 | -0.9 | | 2 | 114(8.8) | -50 | [-24] | [-71] | [-1] | -97 | -204 | DT | -0.5 | OpenShort | | (-31) | -43 | 10 | -7 | -20 | -1.9,1 | 52 | | 22 | Jan/27 | 10 | 102.78 | 103.47 | 105.11(-0.27) | 103.86(-0.48) | 102.84(-0.53) | 101.26 | -0.9 | | 2 | 105(14.1) | -50 | [-23] | [-72] | [-6] | -102 | -255 | DT | -0.9 | HoldShort | | (-31) | -45 | 3 | -4 | -20 | -2.3,6 | 52 | | 23 | Jan/27 | 9 | 102.78 | 103.47 | 105.39(-0.24) | 104.37(-0.45) | 103.39(-0.55) | 101.23 | -1 | | 2 | 91(20.3) | -50 | [-20] | [-72] | [-106] | -115 | -305 | DT | -1.5 | HoldShort? | | (-28) | -47 | -284 | -11 | -20 | -2.8,5 | 52 | | 24 | Jan/24 | 15 | 102.9 | 103.55 | 105.65(-0.09) | 104.84(-0.15) | 103.97(-0.11) | 104.13 | 0.8 | | 5 | 71(-11.6) | 25 | [-8] | [-16] | [15] | -77 | -88 | RG | 0.1 | Wait? | | (-11) | -9 | 48 | 0 | -15 | -1.3,6 | 57 | | 25 | Jan/24 | 14 | 102.9 | 103.55 | 105.75(0.05) | 105(-0.17) | 104.08(-0.32) | 103.64 | 0.5 | | 5 | 82(-5.8) | 25 | [5] | [-34] | [-14] | -90 | -315 | DR | -0.3 | HoldShort | | (-12) | -29 | -29 | -5 | -20 | -1.6,0 | 57 | | | | |
| 26 | Jan/24 | 13 | 102.9 | 103.55 | 105.69(0.06) | 105.18(-0.17) | 104.41(-0.46) | 103.93 | 0.7 | | 5 | 88(-2.4) | 30 | [5] | [-46] | [-10] | -83 | -324 | DR | -0.3 | HoldShort | | (8) | -41 | -10 | -15 | -20 | -1.3,0 | 57 | | 27 | Jan/24 | 12 | 102.9 | 103.55 | 105.62(0.03) | 105.36(-0.17) | 104.89(-0.43) | 104.03 | 0.7 | | 5 | 90(-3) | 15 | [3] | [-44] | [-11] | -78 | -271 | DR | -0.6 | HoldShort | | (7) | -38 | -6 | -26 | -20 | -1.1,0 | 57 | | 28 | Jan/24 | 11 | 102.9 | 103.55 | 105.59(0.04) | 105.54(-0.25) | 105.34(-0.36) | 104.09 | 0.8 | | 5 | 93(-5.4) | 20 | [4] | [-41] | [-29] | -75 | -254 | DR | -0.8 | HoldShort | | (4) | -32 | -60 | -35 | -20 | -1,0 | 57 | | 29 | Jan/24 | 10 | 102.9 | 103.55 | 105.55(0.09) | 105.8(-0.24) | 105.72(-0.18) | 104.71 | 1.1 | | 5 | 99(-5.7) | 30 | [8] | [-23] | [-25] | -37 | -198 | DR | -0.6 | OpenShort | | (8) | -16 | -57 | -26 | -19 | -0.5,26 | 57 | | 30 | Jan/24 | 9 | 102.9 | 103.55 | 105.45(0.12) | 106.06(-0.19) | 105.91(-0.03) | 105.3 | 1.5 | | 5 | 105(-3.6) | 25 | [11] | [-7] | [-35] | -1 | -122 | DR | -0.4 | OpenShort? | | (12) | -3 | -97 | -11 | -14 | -0.1,52 | 57 | | | | |
| 31 | Jan/23 | 15 | 102.82 | 103.37 | 105.33(0.15) | 106.26(-0.1) | 105.94(0.1) | 106.31 | 2.3 | | 8 | 108(-2) | 50 | [13] | [12] | [4] | 30 | -20 | UT | 0.2 | OpenLong? | | (18) | 9 | 3 | 2 | 20 | 0.6,65 | 55 | | 32 | Jan/23 | 14 | 102.82 | 103.37 | 105.17(0.1) | 106.36(-0.05) | 105.83(0.08) | 106.28 | 2.2 | | 8 | 110(0.3) | 50 | [9] | [12] | [9] | 40 | 38 | UT | 0.3 | OpenLong | | (14) | 7 | 26 | 5 | 0 | 0.7,72 | 55 | | 33 | Jan/23 | 13 | 102.82 | 103.37 | 105.06(0.09) | 106.41(-0.04) | 105.75(-0.12) | 106.01 | 2.1 | | 8 | 110(0.3) | 50 | [8] | [-6] | [10] | 31 | -17 | RG | 0.2 | Wait | | (10) | -11 | 35 | -2 | -19 | 0.6,66 | 55 | | 34 | Jan/23 | 12 | 102.82 | 103.37 | 104.96(0.07) | 106.45(-0.05) | 105.88(-0.31) | 105.65 | 1.8 | | 8 | 110(-0.1) | 45 | [6] | [-25] | [1] | 24 | -62 | RG | -0.1 | Wait | | (8) | -28 | 17 | -10 | -20 | 0.4,64 | 55 | | 35 | Jan/23 | 11 | 102.82 | 103.37 | 104.89(0.07) | 106.5(0.28) | 106.21(-0.35) | 105.47 | 1.7 | | 8 | 110(-0.1) | 20 | [6] | [-13] | [-20] | 24 | -81 | DR | -0.4 | OpenShort | | (7) | -32 | -27 | -8 | -20 | 0.3,66 | 55 | | | | |
| 36 | Jan/23 | 10 | 102.82 | 103.37 | 104.82(0.08) | 106.21(0.3) | 106.58(-0.3) | 105.74 | 1.9 | | 8 | 110(0.7) | 30 | [7] | [-8] | [-13] | 37 | -48 | DR | -0.5 | OpenShort | | (9) | -27 | -13 | -8 | -20 | 0.5,74 | 55 | | 37 | Jan/23 | 9 | 102.82 | 103.37 | 104.73(0.07) | 105.89(0.24) | 106.9(-0.17) | 105.88 | 2 | | 8 | 109(-1332.9) | 5 | [6] | [1] | [-29] | 53 | 9 | CR | -0.6 | HoldShort? | | (10) | -16 | -76 | -2 | -20 | 0.7,85 | 55 | | 38 | Jan/22 | 15 | 102.65 | 102.87 | 104.65(5.37) | 105.63(0.32) | 107.08(0.06) | 106.67 | 2.9 | | 7 | 1442(-162.9) | 50 | [488] | [148] | [-20] | 48 | -4581 | CR | -0 | HoldShort? | | (11) | 6 | -58 | -4 | 1 | 0.1,95 | 59 | | 39 | Jan/22 | 14 | 102.65 | 102.87 | 99.32(0.22) | 105.3(0.44) | 107.02(0.21) | 107.28 | 3.3 | | 7 | 1605(3.8) | 50 | [20] | [50] | [1] | 60 | 651 | UT | 0 | OpenLong | | (583) | 19 | -6 | 0 | 20 | 0.4,100 | 59 | | 40 | Jan/22 | 13 | 102.65 | 102.87 | 99.1(0.23) | 104.84(0.43) | 106.8(0.92) | 107.34 | 3.4 | | 7 | 1601(4.1) | 50 | [21] | [114] | [6] | 60 | 830 | UT | 0 | OpenLong | | (24) | 84 | 1 | 0 | 20 | 0.4,100 | 59 | | | | |
| 41 | Jan/22 | 12 | 102.65 | 102.87 | 98.88(0.23) | 104.39(0.39) | 105.83(0.91) | 107.33 | 3.4 | | 7 | 1597(4.4) | 50 | [21] | [111] | [26] | 60 | 848 | UT | 0.1 | OpenLong | | (25) | 83 | 53 | 0 | 20 | 0.4,100 | 59 | | 42 | Jan/22 | 11 | 102.65 | 102.87 | 98.65(0.2) | 103.98(0.26) | 104.88(0.66) | 106.78 | 3 | | 7 | 1593(3.9) | 50 | [18] | [82] | [24] | 60 | 789 | UT | 0.1 | OpenLong | | (21) | 60 | 40 | 2 | 20 | 0.4,100 | 59 | | 43 | Jan/22 | 10 | 102.65 | 102.87 | 98.45(0.2) | 103.71(0.22) | 104.19(0.6) | 106.36 | 2.7 | | 7 | 1589(3.4) | 50 | [18] | [75] | [17] | 59 | 755 | UT | 0.1 | OpenLong | | (19) | 55 | 17 | 2 | 20 | 0.4,99 | 59 | | 44 | Jan/22 | 9 | 102.65 | 102.87 | 98.25(0.18) | 103.48(0.2) | 103.57(0.66) | 106.18 | 2.5 | | 7 | 1585(3) | 50 | [16] | [79] | [134] | 59 | 796 | UT | 0.1 | OpenLong? | | (19) | 60 | 366 | 2 | 20 | 0.4,99 | 59 | | 45 | Jan/21 | 15 | 102.45 | 102.18 | 98.07(-0.04) | 103.27(-0.15) | 102.89(-0.06) | 102.5 | 0.1 | | -2 | 1582(-684.8) | -50 | [-4] | [-13] | [-4] | 53 | 472 | DT | -0 | OpenShort? | | (0) | -6 | -8 | -0 | -20 | 0.2,98 | 48 | | | | |
| 46 | Jan/21 | 14 | 102.45 | 102.18 | 98.11(0.02) | 103.43(-0.14) | 102.95(-0.13) | 102.58 | 0.1 | | -2 | 2267(0.1) | -50 | [2] | [-20] | [-27] | 54 | 406 | DR | -0 | OpenShort | | (-3) | -14 | -76 | 0 | -20 | 0.2,99 | 48 | | 47 | Jan/21 | 13 | 102.45 | 102.18 | 98.09(0.04) | 103.58(-0.09) | 103.09(-0.14) | 103.34 | 0.9 | | -2 | 2267(1) | -25 | [4] | [-18] | [3] | 54 | 463 | RG | 0 | Wait | | (5) | -15 | 7 | 0 | 2 | 0.2,99 | 48 | | 48 | Jan/21 | 12 | 102.45 | 102.18 | 98.05(0.05) | 103.67(11.06) | 103.24(-0.14) | 103.27 | 0.8 | | -2 | 2266(0.9) | 40 | [5] | [563] | [-120] | 54 | 443 | CR | 0 | HoldShort | | (5) | -15 | 52 | 18 | -20 | 0.2,99 | 48 | | 49 | Jan/21 | 11 | 102.45 | 102.18 | 98(0.02) | 93.34(-0.02) | 103.39(-0.25) | 102.75 | 0.3 | | -2 | 2265(0.2) | 25 | [2] | [-26] | [46] | 54 | 396 | RG | -0 | Wait | | (2) | -26 | -5 | 18 | 20 | 0.2,99 | 48 | | 50 | Jan/21 | 10 | 102.45 | 102.18 | 97.98(0.01) | 93.36(-0.01) | 103.65(-0.25) | 102.8 | 0.4 | | -2 | 2265(0.3) | 5 | [1] | [-26] | [34] | 54 | 417 | RG | -0 | Wait | | (2) | -26 | -48 | 18 | 20 | 0.2,99 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|