YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 30, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $34.7200 One month high (close): $46.9000

YANG Daily Change: 3.43% Daily StdDev 3.8% YANG EMA_5_Trend: 2.87% 10Minute StdDev: $1.2621

Latest Price : $46.5(3.43%)

Mon. Feb 3, 2020($1.1) Fri. Jan 31, 2020($1.3) Thu. Jan 30, 2020($1.5) Wed. Jan 29, 2020($0.7) Tue. Jan 28, 2020($0.6) Mon. Jan 27, 2020($0.3) Fri. Jan 24, 2020($0.8) Thu. Jan 23, 2020($1.2)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.87% Daily EMA 20 BBV: 1.8

Sample size 1 Avg positive next hour return: 1.25%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 30, 2020
1	Jan/30	10	39.34	41.83	45.93(0.08)	45.53(0.44)	46.08(1.35)	48.03	2.2	19	26(1.6)	50	[2]	[49]	[39]	76	655	UT	2	OpenLong	(5)	36	25	48	20	2.1,73	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.93(hourly_sma_20 -4.37%) 45.53(hourly_sma_10 -5.21%) 41.83(daily_ema_10 -12.91%) 39.34(daily_ema_20 -18.09%) Resistance Levels:

2	Jan/30	9	39.34	41.83	45.9(0.06)	45.33(0.35)	45.47(1.24)	47.69	2.1	19	24(0.9)	50	[2]	[45]	[100]	42	579	UT	2.4	OpenLong?	(1)	33	213	31	20	1.9,44	71
3	Jan/29	15	38.92	40.8	45.87(-0.24)	45.17(-0.22)	44.91(0.1)	44.95	1.7	15	23(-2.2)	40	[-6]	[5]	[4]	-59	1	UR	0	SmallShort?	(-9)	3	11	-3	16	-1,16	65
4	Jan/29	14	38.92	40.8	45.98(0.32)	45.27(-0.28)	44.87(0.16)	44.81	1.6	15	25(-9.8)	50	[9]	[9]	[-5]	-67	-465	CR	-0.1	HoldShort	(-9)	4	-9	-5	-16	-1.3,16	65
5	Jan/29	13	38.92	40.8	45.83(0.29)	45.4(-0.19)	44.8(-0.41)	44.93	1.7	15	35(-5.9)	50	[8]	[-5]	[-5]	-51	-499	DR	0.1	OpenShort	(12)	-11	-2	-6	-20	-0.7,17	65

6	Jan/29	12	38.92	40.8	45.7(0.31)	45.49(-0.49)	44.99(-0.45)	44.96	1.7	15	41(-5.3)	50	[8]	[-10]	[1]	-49	-481	RG	-0	Wait	(11)	-12	3	-13	20	-0.5,14	65
7	Jan/29	11	38.92	40.8	45.56(0.35)	45.71(-0.37)	45.19(-0.53)	44.92	1.7	15	46(-5.2)	50	[9]	[-10]	[-1]	-51	-507	DR	-0.2	OpenShort	(12)	-14	16	-21	-20	-0.4,9	65
8	Jan/29	10	38.92	40.8	45.4(0.4)	45.88(-0.31)	45.43(-0.52)	44.72	1.6	15	51(-6.3)	50	[11]	[-8]	[-6]	-33	-555	DR	-0.4	OpenShort	(12)	-14	20	-24	-20	-0.4,27	65
9	Jan/29	9	38.92	40.8	45.22(0.38)	46.02(-0.43)	45.67(-0.71)	44.46	1.5	15	58(-5.2)	50	[10]	[-15]	[-51]	-11	-595	DR	-0.6	OpenShort?	(14)	-19	-106	-18	-20	-0.4,49	65
10	Jan/28	15	38.61	39.88	45.05(0.59)	46.22(-0.22)	45.67(-0)	45.86	2.2	14	63(-11.6)	50	[16]	[10]	[-5]	11	-268	CR	-0.1	HoldShort?	(20)	-0	-10	-10	0	0.4,51	68

11	Jan/28	14	38.61	39.88	44.79(0.67)	46.32(-0.3)	45.99(-0.52)	46	2.3	14	75(-5.6)	50	[18]	[-5]	[-3]	38	-336	DR	0	OpenShort	(23)	-14	-8	-5	7	0.5,75	68
12	Jan/28	13	38.61	39.88	44.49(0.63)	46.46(-0.25)	46.23(-0.21)	46.1	2.3	14	80(-3.4)	50	[17]	[4]	[4]	42	-157	UT	-0	OpenLong	(24)	-6	14	-5	-2	0.6,77	68
13	Jan/28	12	38.61	39.88	44.21(0.55)	46.58(-0.24)	46.33(-0.1)	45.92	2.2	14	84(-1.6)	50	[15]	[7]	[-9]	42	-46	CR	-0.1	HoldShort	(23)	-3	-13	-10	-20	0.6,77	68
14	Jan/28	11	38.61	39.88	43.97(0.54)	46.69(0.91)	46.37(-0.15)	46.09	2.3	14	85(-0.3)	50	[14]	[20]	[-17]	53	44	CR	-0.1	HoldShort	(21)	-4	19	-4	-20	0.8,83	68
15	Jan/28	10	38.61	39.88	43.73(0.49)	46.27(0.78)	46.44(-0.46)	45.84	2.2	14	85(0.1)	25	[13]	[10]	[-51]	57	24	CR	-0.2	HoldShort	(19)	-12	-100	-4	-20	0.8,87	68

16	Jan/28	9	38.61	39.88	43.52(0.7)	45.91(1.12)	46.65(-0.09)	47.2	2.6	14	85(2.8)	50	[19]	[26]	[12]	73	302	UT	0.2	OpenLong?	(24)	-2	46	-2	-20	1.3,90	68
17	Jan/27	15	38.21	38.72	43.22(0.6)	45.4(1.05)	46.69(-0.3)	46.58	3	12	83(-11.6)	50	[16]	[19]	[7]	66	269	UT	-0	OpenLong?	(23)	-8	32	-9	-20	1.2,86	70
18	Jan/27	14	38.21	38.72	42.96(0.84)	44.93(1.16)	46.83(-0.38)	46.16	2.9	12	94(-1.2)	50	[22]	[20]	[-12]	68	34	CR	-0.3	HoldShort	(20)	-10	-20	-12	-20	1.2,88	70
19	Jan/27	13	38.21	38.72	42.6(0.91)	44.42(1.23)	47.01(1.99)	46.43	3	12	95(0.8)	50	[24]	[83]	[-9]	78	590	CR	-0.2	OpenShort	(33)	52	-35	-11	20	1.4,93	70
20	Jan/27	12	38.21	38.72	42.21(0.99)	43.88(1.45)	46.1(2.06)	46.9	3.1	12	95(4.2)	50	[26]	[89]	[0]	93	748	UT	0.3	OpenLong	(36)	54	-35	-12	20	1.8,98	70

21	Jan/27	11	38.21	38.72	41.8(1.06)	43.25(1.7)	45.17(2.4)	47.38	3.3	12	90(9.6)	50	[28]	[101]	[27]	105	983	UT	0.9	HoldLong	(39)	63	7	12	20	2.2,100	70
22	Jan/27	10	38.21	38.72	41.36(1.05)	42.53(1.64)	44.11(2.53)	47.28	3.3	12	81(13.7)	50	[28]	[104]	[40]	111	1114	UT	1.4	HoldLong	(38)	67	16	9	20	2.6,96	70
23	Jan/27	9	38.21	38.72	40.93(1.07)	41.84(1.44)	43.02(2.86)	47.06	3.2	12	67(19.8)	50	[28]	[110]	[192]	129	1230	UT	2.2	HoldLong?	(38)	75	434	15	20	3.3,96	70
24	Jan/24	15	37.78	37.61	40.5(0.47)	41.25(0.13)	41.82(0.37)	41.85	2.2	3	47(-25.7)	50	[12]	[18]	[-6]	69	43	CR	0	HoldShort?	(16)	10	-34	-2	20	1,94	60
25	Jan/24	14	37.78	37.61	40.31(0.31)	41.2(0.19)	41.67(0.8)	42.27	2.4	3	73(3.8)	50	[9]	[32]	[17]	85	401	UT	0.4	OpenLong	(19)	23	13	10	20	1.4,100	60

26	Jan/24	13	37.78	37.61	40.19(0.3)	41.12(0.21)	41.34(0.97)	42.11	2.3	3	69(4.1)	50	[9]	[37]	[21]	83	434	UT	0.6	OpenLong	(11)	28	24	11	20	1.5,95	60
27	Jan/24	12	37.78	37.61	40.07(0.29)	41.04(0.1)	40.94(0.67)	41.82	2.1	3	65(3.3)	50	[8]	[27]	[32]	75	337	UT	0.7	OpenLong	(10)	19	64	13	20	1.4,90	60
28	Jan/24	11	37.78	37.61	39.95(0.21)	41(0.53)	40.94(0)	41.07	1.8	3	62(1.1)	20	[6]	[13]	[-7]	56	105	CR	0.3	HoldShort	(7)	0	0	8	-20	1,81	60
29	Jan/24	10	37.78	37.61	39.86(0.21)	40.78(0.57)	40.67(-0.13)	41.07	1.8	3	61(1.5)	45	[6]	[10]	[7]	51	99	UT	0.4	OpenLong	(9)	-4	38	0	-20	1.1,73	60
30	Jan/24	9	37.78	37.61	39.78(0.17)	40.55(0.53)	40.72(-0.45)	40.63	1.5	3	59(0.7)	35	[5]	[-0]	[5]	36	-25	UT	-0.1	OpenLong?	(6)	-13	44	-12	-20	0.8,66	60

31	Jan/23	15	37.67	37.06	39.71(0.09)	40.34(0.36)	40.9(-0.56)	40.13	1.5	-2	58(-7.6)	-50	[3]	[-8]	[-20]	31	-79	DR	-0.7	OpenShort?	(4)	-16	-27	-16	-20	0.4,71	64
32	Jan/23	14	37.67	37.06	39.67(0.65)	40.2(0.47)	41.13(-0.5)	40.44	1.7	-2	66(-21)	-10	[19]	[-1]	[-24]	51	-461	DR	-0.6	OpenShort	(5)	-15	-54	-12	-20	0.7,83	64
33	Jan/23	13	37.67	37.06	39.42(0.75)	40.01(0.66)	41.34(1.08)	41.08	2.1	-2	87(-12.2)	50	[22]	[48]	[-5]	72	18	CR	-0.2	HoldShort	(28)	32	-23	-2	20	1.1,94	64
34	Jan/23	12	37.67	37.06	39.13(0.79)	39.75(0.83)	40.9(1.3)	41.35	2.2	-2	99(-7.1)	50	[23]	[58]	[4]	79	183	UT	0.3	HoldLong	(29)	38	-15	-0	20	1.3,96	64
35	Jan/23	11	37.67	37.06	38.82(0.8)	39.42(0.43)	40.37(1.51)	41.53	2.3	-2	106(-2.5)	50	[23]	[58]	[33]	86	347	UT	0.7	HoldLong	(30)	44	24	19	20	1.5,98	64

36	Jan/23	10	37.67	37.06	38.51(0.76)	39.25(0.37)	39.77(1.29)	41.25	2.2	-2	109(-0.2)	50	[22]	[50]	[19]	79	343	UT	0.8	HoldLong	(28)	38	-18	16	20	1.5,91	64
37	Jan/23	9	37.67	37.06	38.22(0.8)	39.11(0.52)	39.26(1.47)	41.47	2.3	-2	109(3.7)	50	[23]	[58]	[104]	80	488	UT	1.2	OpenLong?	(29)	43	229	16	20	1.8,85	64
38	Jan/22	15	37.66	36.79	37.92(5.41)	38.91(-0.09)	38.69(0.25)	38.91	0.8	-5	105(-425.1)	50	[158]	[46]	[7]	30	-4214	UT	0.1	OpenLong?	(17)	7	17	-1	18	0.6,65	49
39	Jan/22	14	37.66	36.79	35.97(0.42)	38.95(-0.13)	38.59(0.3)	38.72	0.7	-5	530(1.5)	25	[12]	[11]	[6]	32	467	UT	0	OpenLong	(198)	9	19	-3	0	0.3,74	49
40	Jan/22	13	37.66	36.79	35.82(0.38)	39(-0.22)	38.47(-0.68)	38.51	0.5	-5	529(1.4)	-30	[11]	[-20]	[-11]	32	285	DR	0	OpenShort	(15)	-20	-19	-5	-20	0.3,74	49

41	Jan/22	12	37.66	36.79	35.69(0.41)	39.09(-0.16)	38.73(-0.56)	38.72	0.7	-5	528(1.8)	-5	[12]	[-15]	[1]	33	385	RG	-0	Wait	(15)	-17	10	-4	-18	0.4,73	49
42	Jan/22	11	37.66	36.79	35.54(0.38)	39.15(0.86)	38.95(-0.45)	38.61	0.6	-5	526(1.9)	-25	[11]	[3]	[-18]	40	444	CR	-0	HoldShort	(15)	-13	17	-8	-20	0.4,80	49
43	Jan/22	10	37.66	36.79	35.41(0.37)	38.82(0.82)	39.13(-0.43)	38.42	0.5	-5	524(1.7)	-10	[11]	[3]	[-10]	48	445	CR	-0.1	HoldShort	(13)	-13	28	-6	-20	0.4,88	49
44	Jan/22	9	37.66	36.79	35.28(0.33)	38.5(0.73)	39.3(-0.58)	38.12	0.3	-5	522(1.5)	-50	[10]	[-3]	[-67]	46	398	DR	-0.1	OpenShort?	(12)	-17	-148	-6	-20	0.3,88	49
45	Jan/21	15	37.73	36.65	35.16(0.55)	38.22(1.19)	39.53(0.24)	39.81	1.2	-5	521(40.4)	40	[16]	[31]	[3]	65	907	UT	0	OpenLong?	(21)	7	2	0	20	0.6,100	50

46	Jan/21	14	37.73	36.65	34.97(0.51)	37.77(1.16)	39.44(0.21)	39.79	1.2	-5	480(4)	50	[15]	[29]	[18]	65	992	UT	0	OpenLong	(21)	6	25	0	20	0.6,100	50
47	Jan/21	13	37.73	36.65	34.79(0.47)	37.34(1.12)	39.36(2.21)	39.5	1	-5	476(3.7)	50	[14]	[87]	[20]	65	1419	UT	0	OpenLong	(17)	65	21	0	20	0.6,100	50
48	Jan/21	12	37.73	36.65	34.63(0.44)	36.93(11.91)	38.51(2.12)	39.27	0.9	-5	473(3.5)	25	[13]	[243]	[-110]	65	1415	CR	0.1	HoldShort	(16)	63	0	22	-20	0.6,100	50
49	Jan/21	11	37.73	36.65	34.48(0.46)	33(1.11)	37.71(2.16)	39.27	0.9	-5	469(3.8)	50	[14]	[85]	[69]	65	1456	UT	0.2	OpenLong	(15)	64	-7	22	20	0.6,100	50
50	Jan/21	10	37.73	36.65	34.32(0.46)	32.64(1.1)	36.91(2.22)	39.35	0.9	-5	465(4.1)	50	[14]	[87]	[82]	64	1550	UT	0.3	OpenLong	(17)	66	-5	21	20	0.6,99	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI