|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 30, 2020 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $45.4100 One month high (close): $48.7400
XHB Daily Change: -0.12% Daily StdDev 0.73% XHB EMA_5_Trend: -0.25% 10Minute StdDev: $0.2936
Latest Price : $48.14(-0.12%) | Mon. Feb 3, 2020($0.3) Fri. Jan 31, 2020($0.4) Thu. Jan 30, 2020($0.2) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.4) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.3) Thu. Jan 23, 2020($0.2)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.9
| | Thu. Jan. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 11 | 47.16 | 48.1 | 48.34(0.01) | 48.3(-0.17) | 48.2(-0.06) | 48.03 | 0.8 | | 26 | 27(-0.5) | 35 | [1] | [-16] | [-12] | -68 | -83 | DR | -0.6 | OpenShort | | (0) | -8 | -26 | -16 | -4 | -1,7 | 73 | Sample size 4 Avg positive next hour return: 0.12%(50%) Avg negative next hour return: -0.08%(50%)
Daily Trend: %
Up Forces: 48.1(daily_ema_10 0.15%) 48.34(hourly_sma_20 0.65%)
Down Forces:
Support Levels: 47.16(daily_ema_20 -1.81%)
Resistance Levels: 48.3(weak_hourly_sma_10 0.56%)
|
| | | 2 | Jan/30 | 10 | 47.16 | 48.1 | 48.33(0.02) | 48.38(-0.15) | 48.23(-0.04) | 48.11 | 0.9 | | 26 | 28(-1.3) | 35 | [3] | [-12] | [-19] | -48 | -77 | DR | -0.4 | OpenShort | | (3) | -6 | -47 | -14 | -15 | -0.7,20 | 73 | | 3 | Jan/30 | 9 | 47.16 | 48.1 | 48.32(0.05) | 48.45(-0.09) | 48.25(-0.04) | 48.26 | 1 | | 26 | 29(-1.9) | 50 | [7] | [-7] | [1] | -23 | -64 | RG | 0 | Wait? | | (6) | -6 | 6 | -2 | -8 | -0.2,32 | 73 | | 4 | Jan/29 | 15 | 47.03 | 48.02 | 48.3(0.08) | 48.49(-0.08) | 48.27(-0.07) | 48.24 | 1.1 | | 27 | 31(-3.4) | 50 | [11] | [-8] | [-16] | -21 | -98 | DR | -0.1 | OpenShort? | | (9) | -10 | -41 | -5 | -19 | -0.2,34 | 74 | | 5 | Jan/29 | 14 | 47.03 | 48.02 | 48.26(0.02) | 48.53(-0.04) | 48.3(-0.23) | 48.37 | 1.2 | | 27 | 34(-0.1) | 50 | [3] | [-29] | [16] | -5 | -50 | RG | 0.2 | Wait | | (12) | -32 | 56 | -10 | -17 | 0.3,38 | 74 | | | | |
| 6 | Jan/29 | 13 | 47.03 | 48.02 | 48.25(0.03) | 48.55(-0.04) | 48.41(-0.25) | 48.19 | 1.1 | | 27 | 34(-0.5) | 35 | [4] | [-31] | [-8] | -17 | -94 | DR | -0.6 | OpenShort | | (3) | -34 | -3 | -21 | -20 | -0.2,38 | 74 | | 7 | Jan/29 | 12 | 47.03 | 48.02 | 48.24(0.02) | 48.57(0.02) | 48.53(-0.25) | 48.2 | 1.1 | | 27 | 35(-0.3) | 15 | [3] | [-27] | [-27] | -7 | -85 | DR | -0.9 | OpenShort | | (3) | -34 | -50 | -33 | -20 | -0.1,46 | 74 | | 8 | Jan/29 | 11 | 47.03 | 48.02 | 48.23(0.02) | 48.56(0.11) | 48.65(-0.13) | 48.36 | 1.2 | | 27 | 35(0.1) | 45 | [3] | [-5] | [-11] | 26 | -17 | DR | -0.8 | OpenShort | | (6) | -18 | -12 | -20 | -20 | 0.3,68 | 74 | | 9 | Jan/29 | 10 | 47.03 | 48.02 | 48.22(-0.02) | 48.51(0.09) | 48.71(-0.1) | 48.4 | 1.2 | | 27 | 35(-0.3) | -15 | [-3] | [-3] | [-57] | 47 | 35 | DT | -0.8 | OpenShort | | (3) | -14 | -155 | -14 | -20 | 0.5,84 | 74 | | 10 | Jan/29 | 9 | 47.03 | 48.02 | 48.23(0.03) | 48.46(0.18) | 48.76(0.14) | 48.9 | 1.7 | | 27 | 35(1.4) | 50 | [4] | [37] | [14] | 92 | 145 | UT | 0.4 | OpenLong? | | (6) | 19 | 35 | 3 | 20 | 1.7,99 | 74 | | | | |
| 11 | Jan/28 | 15 | 46.89 | 47.88 | 48.22(0.01) | 48.37(0.17) | 48.69(0.16) | 48.79 | 1.7 | | 31 | 34(0.5) | 50 | [1] | [41] | [1] | 87 | 147 | UT | 0.3 | HoldLong? | | (0) | 22 | -6 | 6 | 20 | 1.5,99 | 82 | | 12 | Jan/28 | 14 | 46.89 | 47.88 | 48.22(0.01) | 48.29(0.2) | 48.61(0.3) | 48.81 | 1.7 | | 31 | 33(0.2) | 50 | [1] | [63] | [20] | 90 | 179 | UT | 0.5 | HoldLong | | (0) | 42 | 44 | 15 | 20 | 1.6,100 | 82 | | 13 | Jan/28 | 13 | 46.89 | 47.88 | 48.21(-0.02) | 48.19(0.18) | 48.47(0.35) | 48.67 | 1.6 | | 31 | 33(-0.8) | 50 | [-3] | [67] | [11] | 83 | 199 | UR | 0.5 | SmallShort | | (0) | 49 | 15 | 23 | 20 | 1.3,100 | 82 | | 14 | Jan/28 | 12 | 46.89 | 47.88 | 48.22(0.01) | 48.1(0.22) | 48.3(0.27) | 48.62 | 1.6 | | 31 | 34(0.3) | 50 | [1] | [60] | [13] | 69 | 133 | UT | 0.8 | OpenLong | | (-3) | 38 | 18 | 31 | 20 | 1.1,91 | 82 | | 15 | Jan/28 | 11 | 46.89 | 47.88 | 48.22(0.01) | 48(0.11) | 48.17(0.24) | 48.56 | 1.5 | | 31 | 34(0.2) | 50 | [1] | [48] | [27] | 45 | 116 | UT | 1 | OpenLong | | (0) | 33 | 50 | 30 | 20 | 0.9,72 | 82 | | | | |
| 16 | Jan/28 | 10 | 46.89 | 47.88 | 48.21(-0.01) | 47.95(0.1) | 48.05(0.18) | 48.4 | 1.4 | | 31 | 33(0) | 50 | [-1] | [38] | [40] | 14 | 91 | UR | 0.9 | SmallShort | | (-3) | 25 | 102 | 16 | 20 | 0.5,51 | 82 | | 17 | Jan/28 | 9 | 46.89 | 47.88 | 48.21(-0.04) | 47.95(0) | 47.96(0.08) | 48.08 | 1.1 | | 31 | 33(-0.1) | 50 | [-6] | [16] | [26] | -25 | 25 | UR | 0.3 | SmallShort? | | (-3) | 11 | 73 | 5 | 13 | -0.4,35 | 82 | | 18 | Jan/27 | 15 | 46.74 | 47.67 | 48.23(-0.03) | 47.9(-0.07) | 47.92(0.03) | 47.85 | 1 | | 26 | 34(0) | 20 | [-4] | [3] | [-12] | -44 | -45 | RG | -0.2 | Wait? | | (-9) | 4 | -41 | 2 | 15 | -1,31 | 74 | | 19 | Jan/27 | 14 | 46.74 | 47.67 | 48.25(-0.01) | 47.93(-0.12) | 47.91(0.18) | 47.98 | 1.1 | | 26 | 34(0.4) | 50 | [-1] | [21] | [4] | -35 | -8 | UR | 0.2 | SmallShort | | (-3) | 26 | 0 | 11 | 20 | -0.7,33 | 74 | | 20 | Jan/27 | 13 | 46.74 | 47.67 | 48.26(-0.03) | 47.99(-0.15) | 47.82(-0.05) | 47.98 | 1.1 | | 26 | 33(0.6) | 40 | [-4] | [-15] | [8] | -40 | -43 | RG | 0.4 | Wait | | (-3) | -7 | 9 | 13 | 20 | -0.8,30 | 74 | | | | |
| 21 | Jan/27 | 12 | 46.74 | 47.67 | 48.27(-0.05) | 48.06(-0.17) | 47.84(-0.01) | 47.95 | 1.1 | | 26 | 33(0.7) | 40 | [-7] | [-11] | [16] | -49 | -24 | RG | 0.3 | Wait | | (-6) | -1 | 32 | 20 | 19 | -0.9,24 | 74 | | 22 | Jan/27 | 11 | 46.74 | 47.67 | 48.29(-0.05) | 48.14(-0.2) | 47.84(-0.07) | 47.85 | 1 | | 26 | 32(1.4) | 15 | [-7] | [-22] | [8] | -69 | -59 | RG | 0 | Wait | | (-9) | -10 | 23 | 2 | 2 | -1.3,14 | 74 | | 23 | Jan/27 | 10 | 46.74 | 47.67 | 48.31(-0.06) | 48.24(-0.2) | 47.88(-0.17) | 47.78 | 1 | | 26 | 30(2.2) | 20 | [-9] | [-37] | [22] | -78 | -93 | RG | -0.3 | Wait | | (-6) | -25 | 70 | 5 | -20 | -1.6,12 | 74 | | 24 | Jan/27 | 9 | 46.74 | 47.67 | 48.34(-0.08) | 48.34(-0.2) | 47.96(-0.41) | 47.56 | 0.8 | | 26 | 28(5.4) | -25 | [-12] | [-73] | [-64] | -109 | -182 | DT | -1.3 | HoldShort? | | (-12) | -59 | -167 | -15 | -20 | -2.6,6 | 74 | | 25 | Jan/24 | 15 | 46.63 | 47.53 | 48.38(-0.03) | 48.44(-0.08) | 48.16(-0.25) | 48.09 | 1.4 | | 28 | 23(0.9) | 25 | [-4] | [-37] | [10] | -74 | -92 | RG | -0.3 | Wait? | | (-6) | -36 | 47 | -20 | -20 | -1.2,6 | 82 | | | | |
| 26 | Jan/24 | 14 | 46.63 | 47.53 | 48.39(-0.01) | 48.48(-0.09) | 48.28(-0.34) | 47.94 | 1.2 | | 28 | 22(0.4) | 5 | [-2] | [-51] | [-21] | -94 | -163 | RG | -1.4 | SmallLong | | (-6) | -50 | -26 | -46 | -20 | -1.9,4 | 82 | | 27 | Jan/24 | 13 | 46.63 | 47.53 | 48.4(0.02) | 48.53(-0.07) | 48.44(-0.32) | 48.02 | 1.3 | | 28 | 22(-1.2) | 25 | [3] | [-46] | [-32] | -65 | -177 | DR | -1.8 | OpenShort | | (0) | -47 | -59 | -46 | -20 | -1.6,25 | 82 | | 28 | Jan/24 | 12 | 46.63 | 47.53 | 48.39(0.03) | 48.56(0.01) | 48.6(-0.23) | 48.21 | 1.5 | | 28 | 23(-1.8) | 20 | [4] | [-26] | [-43] | -15 | -125 | DR | -1.6 | OpenShort | | (6) | -34 | -100 | -34 | -20 | -0.7,53 | 82 | | 29 | Jan/24 | 11 | 46.63 | 47.53 | 48.37(0.06) | 48.56(0.07) | 48.71(-0.01) | 48.53 | 1.8 | | 28 | 25(-1.6) | 50 | [9] | [12] | [-21] | 45 | -31 | CR | -0.7 | HoldShort | | (9) | -2 | -50 | -16 | -16 | 0.6,80 | 82 | | 30 | Jan/24 | 10 | 46.63 | 47.53 | 48.34(0.09) | 48.52(0.07) | 48.72(0.09) | 48.69 | 1.9 | | 28 | 26(-1.4) | 50 | [13] | [28] | [-8] | 72 | 5 | CR | -0.1 | HoldShort | | (12) | 13 | -21 | -9 | 8 | 1.2,92 | 82 | | | | |
| 31 | Jan/24 | 9 | 46.63 | 47.53 | 48.3(0.12) | 48.49(0.1) | 48.68(0.15) | 48.76 | 2 | | 28 | 28(-0.8) | 50 | [18] | [40] | [-1] | 87 | 20 | CR | 0.3 | OpenShort? | | (18) | 22 | -9 | -0 | 20 | 1.6,97 | 82 | | 32 | Jan/23 | 15 | 46.51 | 47.33 | 48.24(0.12) | 48.44(0.11) | 48.61(0.16) | 48.79 | 2.2 | | 32 | 28(-0.9) | 50 | [18] | [44] | [1] | 94 | 33 | UT | 0.6 | HoldLong? | | (18) | 24 | -3 | 3 | 20 | 1.8,99 | 87 | | 33 | Jan/23 | 14 | 46.51 | 47.33 | 48.18(0.12) | 48.39(0.1) | 48.53(0.27) | 48.8 | 2.2 | | 32 | 29(1) | 50 | [18] | [62] | [30] | 100 | 77 | UT | 0.9 | HoldLong | | (18) | 41 | 77 | 10 | 20 | 2,100 | 87 | | 34 | Jan/23 | 13 | 46.51 | 47.33 | 48.12(0.08) | 48.34(0.03) | 48.4(0.14) | 48.55 | 1.9 | | 32 | 28(0.2) | 50 | [12] | [35] | [8] | 88 | 45 | UT | 0.5 | HoldLong | | (15) | 21 | 15 | 7 | 20 | 1.5,100 | 87 | | 35 | Jan/23 | 12 | 46.51 | 47.33 | 48.08(0.08) | 48.32(0.02) | 48.33(0.07) | 48.5 | 1.9 | | 32 | 28(0.7) | 50 | [12] | [24] | [13] | 85 | 27 | UT | 0.6 | HoldLong | | (12) | 11 | 29 | 15 | 14 | 1.4,100 | 87 | | | | |
| 36 | Jan/23 | 11 | 46.51 | 47.33 | 48.04(0.06) | 48.31(0.09) | 48.3(0.05) | 48.41 | 1.8 | | 32 | 27(0.6) | 50 | [9] | [25] | [-1] | 71 | 32 | CR | 0.4 | HoldShort | | (12) | 8 | -3 | 4 | -2 | 1.3,88 | 87 | | 37 | Jan/23 | 10 | 46.51 | 47.33 | 48.01(0.07) | 48.27(0.12) | 48.27(0.05) | 48.42 | 1.8 | | 32 | 27(0.9) | 50 | [11] | [28] | [32] | 68 | 33 | UT | 0.5 | OpenLong | | (9) | 8 | 94 | 8 | -2 | 1.5,80 | 87 | | 38 | Jan/23 | 9 | 46.51 | 47.33 | 47.98(0.06) | 48.21(0.04) | 48.24(-0.09) | 48.12 | 1.5 | | 32 | 26(-0.5) | 50 | [9] | [0] | [-12] | 39 | -52 | DR | -0.4 | OpenShort? | | (6) | -14 | -32 | -2 | -17 | 0.5,76 | 87 | | 39 | Jan/22 | 15 | 46.33 | 47.05 | 47.95(5.29) | 48.19(0.06) | 48.28(-0.08) | 48.22 | 2.1 | | 28 | 26(-1109.7) | 50 | [802] | [200] | [-11] | 59 | -5250 | CR | -0.2 | HoldShort? | | (9) | -12 | -32 | 3 | -16 | 1,84 | 86 | | 40 | Jan/22 | 14 | 46.33 | 47.05 | 45.54(0.08) | 48.16(0.12) | 48.28(-0) | 48.32 | 2.2 | | 28 | 1136(0.9) | 50 | [12] | [20] | [2] | 45 | 529 | UT | 0 | OpenLong | | (847) | -0 | 6 | -3 | 0 | 0.3,87 | 86 | | | | |
| 41 | Jan/22 | 13 | 46.33 | 47.05 | 45.5(0.07) | 48.1(0.12) | 48.32(0.13) | 48.3 | 2.1 | | 28 | 1135(1) | 50 | [11] | [40] | [2] | 44 | 582 | UT | -0 | OpenLong | | (14) | 20 | 9 | -5 | 2 | 0.3,86 | 86 | | 42 | Jan/22 | 12 | 46.33 | 47.05 | 45.47(0.08) | 48.04(0.13) | 48.26(0.16) | 48.27 | 2.1 | | 28 | 1134(0.9) | 50 | [12] | [45] | [-4] | 49 | 579 | CR | 0 | HoldShort | | (14) | 25 | -12 | -3 | 2 | 0.3,91 | 86 | | 43 | Jan/22 | 11 | 46.33 | 47.05 | 45.43(0.09) | 47.98(0.15) | 48.18(0.16) | 48.31 | 2.2 | | 28 | 1133(1.1) | 50 | [14] | [47] | [-9] | 54 | 579 | CR | 0 | HoldShort | | (14) | 25 | -29 | -1 | 14 | 0.3,96 | 86 | | 44 | Jan/22 | 10 | 46.33 | 47.05 | 45.39(0.12) | 47.91(0.15) | 48.1(0.21) | 48.4 | 2.3 | | 28 | 1132(1.4) | 50 | [19] | [56] | [10] | 58 | 591 | UT | 0 | OpenLong | | (17) | 32 | 18 | 0 | 20 | 0.3,100 | 86 | | 45 | Jan/22 | 9 | 46.33 | 47.05 | 45.34(0.11) | 47.84(0.13) | 48(0.24) | 48.34 | 2.2 | | 28 | 1131(1.2) | 50 | [17] | [59] | [40] | 58 | 609 | UT | 0 | OpenLong? | | (17) | 37 | 111 | 0 | 20 | 0.3,100 | 86 | | | | |
| 46 | Jan/21 | 15 | 46.2 | 46.79 | 45.29(0.05) | 47.78(0.05) | 47.89(0.14) | 47.99 | 2.2 | | 25 | 1130(-137.1) | 50 | [8] | [34] | [14] | 58 | 585 | UT | 0 | OpenLong? | | (11) | 22 | 35 | 0 | 20 | 0.3,100 | 85 | | 47 | Jan/21 | 14 | 46.2 | 46.79 | 45.27(0.08) | 47.75(0.03) | 47.82(0.1) | 47.88 | 2 | | 25 | 1267(0.9) | 50 | [12] | [28] | [-2] | 58 | 524 | CR | 0 | HoldShort | | (6) | 15 | -6 | 0 | 2 | 0.3,100 | 85 | | 48 | Jan/21 | 13 | 46.2 | 46.79 | 45.23(0.06) | 47.74(0.05) | 47.77(0.12) | 47.9 | 2.1 | | 25 | 1266(0.9) | 50 | [9] | [32] | [5] | 58 | 560 | UT | 0 | OpenLong | | (14) | 19 | 0 | 19 | 17 | 0.3,100 | 85 | | 49 | Jan/21 | 12 | 46.2 | 46.79 | 45.2(0.08) | 47.71(11.15) | 47.71(0.08) | 47.9 | 2.1 | | 25 | 1265(1.1) | 50 | [12] | [880] | [-120] | 58 | 539 | CR | 0 | HoldShort | | (11) | 12 | 44 | 19 | -20 | 0.3,100 | 85 | | 50 | Jan/21 | 11 | 46.2 | 46.79 | 45.16(0.07) | 42.93(0.06) | 47.67(0.01) | 47.76 | 1.9 | | 25 | 1264(0.9) | 50 | [11] | [16] | [62] | 58 | 511 | UT | 0 | OpenLong | | (11) | 2 | 29 | 19 | 20 | 0.3,100 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|