|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 30, 2020 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $62.3200 One month high (close): $70.9200
WDC Daily Change: 0.26% Daily StdDev 2.9% WDC EMA_5_Trend: -1.17% 10Minute StdDev: $1.0438
Latest Price : $66.92(0.26%) | Mon. Feb 3, 2020($0.8) Fri. Jan 31, 2020($0.6) Thu. Jan 30, 2020($0.8) Wed. Jan 29, 2020($0.6) Tue. Jan 28, 2020($0.8) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($0.7) Thu. Jan 23, 2020($0.9)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -0.5
| | Thu. Jan. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 10 | 67.79 | 68.31 | 67.28(-0.07) | 67.17(-0.45) | 66.52(-0.51) | 65.59 | -1.3 | | 3 | 46(4.4) | -15 | [-2] | [-26] | [-13] | -101 | -308 | DT | -1.2 | HoldShort | | (-3) | -18 | -8 | -26 | -20 | -2.1,2 | 46 | Sample size 37 Avg positive next hour return: 0.27%(38%) Avg negative next hour return: -4.59%(62%)
Daily Trend: %
Up Forces: 67.79(daily_ema_20 3.35%)
Down Forces:
Support Levels:
Resistance Levels: 67.17(weak_hourly_sma_10 2.41%) 67.28(weak_hourly_sma_20 2.58%)
|
| | | 2 | Jan/30 | 9 | 67.79 | 68.31 | 67.33(-0.07) | 67.47(-0.37) | 66.86(-0.47) | 65.75 | -1.2 | | 3 | 42(4.9) | -20 | [-2] | [-23] | [-29] | -92 | -280 | DT | -1.6 | OpenShort? | | (-2) | -16 | -54 | -21 | -20 | -2.2,13 | 46 | | 3 | Jan/29 | 15 | 67.64 | 68.32 | 67.38(-0.03) | 67.72(-0.16) | 67.17(-0.26) | 66.8 | -0.5 | | 3 | 37(1.6) | -15 | [-1] | [-13] | [-16] | -53 | -128 | DT | -0.6 | OpenShort? | | (0) | -9 | -26 | -11 | -20 | -0.9,20 | 46 | | 4 | Jan/29 | 14 | 67.64 | 68.32 | 67.4(-0.17) | 67.83(-0.05) | 67.34(-0.31) | 67.31 | -0.2 | | 3 | 35(-8.8) | -25 | [-6] | [-13] | [-2] | -24 | 78 | DT | -0 | OpenShort | | (0) | -10 | 7 | -7 | -20 | -0.1,29 | 46 | | 5 | Jan/29 | 13 | 67.64 | 68.32 | 67.51(-0.15) | 67.86(-0.03) | 67.55(-0.39) | 67.17 | -0.3 | | 3 | 44(-4.4) | -25 | [-5] | [-15] | [-10] | -29 | 3 | DT | -0.5 | OpenShort | | (-6) | -13 | -5 | -14 | -20 | -0.4,31 | 46 | | | | |
| 6 | Jan/29 | 12 | 67.64 | 68.32 | 67.61(-0.18) | 67.88(0.08) | 67.82(-0.39) | 67.28 | -0.2 | | 3 | 48(-5.6) | -30 | [-6] | [-14] | [-9] | -19 | 32 | DT | -0.6 | OpenShort | | (-5) | -13 | -1 | -17 | -20 | -0.4,41 | 46 | | 7 | Jan/29 | 11 | 67.64 | 68.32 | 67.73(-0.19) | 67.82(0.09) | 68.08(-0.28) | 67.31 | -0.2 | | 3 | 54(-5.5) | -40 | [-6] | [-10] | [-14] | -3 | 57 | DT | -0.8 | OpenShort | | (-6) | -9 | -17 | -12 | -20 | -0.4,57 | 46 | | 8 | Jan/29 | 10 | 67.64 | 68.32 | 67.86(-0.18) | 67.76(0.1) | 68.27(-0.07) | 67.65 | 0 | | 3 | 59(-6.8) | -45 | [-6] | [-3] | [-14] | 14 | 128 | DT | -0.6 | OpenShort | | (-6) | -2 | -34 | 0 | -20 | -0.2,69 | 46 | | 9 | Jan/29 | 9 | 67.64 | 68.32 | 67.98(-0.14) | 67.69(0.19) | 68.32(0.2) | 68.32 | 0.4 | | 3 | 66(-5) | -15 | [-5] | [8] | [1] | 32 | 237 | UR | 0 | SmallShort? | | (-5) | 7 | -10 | 13 | 20 | 0.3,74 | 46 | | 10 | Jan/28 | 15 | 67.46 | 68.57 | 68.07(-0.17) | 67.56(0.25) | 68.18(0.35) | 68.52 | 0.5 | | 6 | 71(2.3) | 10 | [-6] | [15] | [5] | 34 | 318 | UR | 0.3 | SmallShort? | | (-4) | 12 | -5 | 21 | 20 | 0.4,74 | 54 | | | | |
| 11 | Jan/28 | 14 | 67.46 | 68.57 | 68.18(-0.17) | 67.39(0.31) | 67.94(0.56) | 68.62 | 0.6 | | 6 | 69(-5.9) | 30 | [-6] | [23] | [15] | 14 | 364 | UR | 0.5 | SmallShort | | (-6) | 19 | 18 | 19 | 20 | 0.3,56 | 54 | | 12 | Jan/28 | 13 | 67.46 | 68.57 | 68.3(-0.19) | 67.18(0.22) | 67.56(0.46) | 68.25 | 0.4 | | 6 | 75(-5.1) | 35 | [-6] | [18] | [14] | -7 | 291 | UR | 0.5 | SmallShort | | (-7) | 15 | 19 | 17 | 20 | -0,43 | 54 | | 13 | Jan/28 | 12 | 67.46 | 68.57 | 68.43(-0.22) | 67.03(0.08) | 67.25(0.28) | 67.87 | 0.2 | | 6 | 80(-4) | 30 | [-7] | [9] | [12] | -28 | 206 | UR | 0.4 | SmallShort | | (-8) | 9 | 12 | 15 | 20 | -0.4,32 | 54 | | 14 | Jan/28 | 11 | 67.46 | 68.57 | 68.58(-0.24) | 66.97(-0.29) | 67.06(0.17) | 67.64 | 0.1 | | 6 | 84(-3.2) | 30 | [-8] | [-1] | [18] | -44 | 135 | RG | 0.3 | Wait | | (-9) | 6 | 16 | 11 | 20 | -0.6,21 | 54 | | 15 | Jan/28 | 10 | 67.46 | 68.57 | 68.75(-0.23) | 67.16(-0.28) | 66.94(0.14) | 67.32 | -0.1 | | 6 | 87(-0.7) | 40 | [-8] | [-2] | [17] | -59 | 50 | RG | 0.2 | Wait | | (-10) | 5 | 30 | 5 | 20 | -0.8,11 | 54 | | | | |
| 16 | Jan/28 | 9 | 67.46 | 68.57 | 68.91(-0.27) | 67.35(-0.43) | 66.85(0.08) | 66.73 | -0.4 | | 6 | 88(2.3) | 5 | [-9] | [-6] | [3] | -73 | -37 | RG | -0.1 | Wait? | | (-10) | 3 | 2 | 3 | 20 | -1.2,7 | 54 | | 17 | Jan/27 | 15 | 67.16 | 68.63 | 69.09(-0.32) | 67.64(-0.46) | 66.8(-0.02) | 66.69 | -0.2 | | 6 | 85(13.2) | -15 | [-11] | [-11] | [-3] | -76 | -44 | DT | -0.1 | OpenShort? | | (-9) | -1 | -12 | 5 | 3 | -1.4,9 | 63 | | 18 | Jan/27 | 14 | 67.16 | 68.63 | 69.32(-0.11) | 67.95(-0.48) | 66.82(-0.1) | 66.92 | -0.1 | | 6 | 72(3.6) | 20 | [-4] | [-13] | [-1] | -75 | -265 | RG | 0.1 | Wait | | (-11) | -3 | -7 | 11 | -9 | -1.4,10 | 63 | | 19 | Jan/27 | 13 | 67.16 | 68.63 | 69.4(-0.12) | 68.28(-0.45) | 66.89(-0.73) | 67.05 | -0 | | 6 | 69(3.7) | 10 | [-4] | [-33] | [2] | -81 | -401 | RG | 0.1 | Wait | | (-4) | -24 | 11 | 7 | -20 | -1.5,7 | 63 | | 20 | Jan/27 | 12 | 67.16 | 68.63 | 69.48(-0.17) | 68.59(-0.56) | 67.38(-0.7) | 66.84 | -0.1 | | 6 | 65(5.3) | -5 | [-6] | [-34] | [1] | -92 | -386 | RG | -0.4 | Wait | | (-5) | -23 | 17 | 2 | -20 | -1.8,3 | 63 | | | | |
| 21 | Jan/27 | 11 | 67.16 | 68.63 | 69.6(-0.19) | 68.97(-0.64) | 67.86(-0.9) | 66.5 | -0.3 | | 6 | 60(8.4) | -25 | [-6] | [-43] | [-18] | -108 | -482 | DT | -1 | HoldShort | | (-7) | -30 | -14 | -23 | -20 | -2.3,0 | 63 | | 22 | Jan/27 | 10 | 67.16 | 68.63 | 69.73(-0.2) | 69.41(-0.59) | 68.48(-0.87) | 66.77 | -0.2 | | 6 | 51(9.1) | -30 | [-7] | [-41] | [-24] | -101 | -437 | DT | -1.4 | HoldShort | | (-7) | -29 | -26 | -21 | -20 | -2.5,12 | 63 | | 23 | Jan/27 | 9 | 67.16 | 68.63 | 69.87(-0.15) | 69.82(-0.52) | 69.08(-0.85) | 67.28 | 0.1 | | 6 | 42(8.3) | -20 | [-5] | [-39] | [-54] | -98 | -431 | DT | -1.9 | OpenShort? | | (-6) | -28 | -111 | -30 | -20 | -2.7,20 | 63 | | 24 | Jan/24 | 15 | 66.99 | 68.79 | 69.98(0.02) | 70.18(-0.21) | 69.67(-0.17) | 69.53 | 1 | | 10 | 34(3.3) | 50 | [1] | [-8] | [1] | -38 | -121 | RG | -0.2 | Wait? | | (0) | -6 | 16 | -15 | -20 | -0.6,27 | 65 | | 25 | Jan/24 | 14 | 66.99 | 68.79 | 69.97(0.03) | 70.33(-0.2) | 69.79(-0.43) | 69.2 | 0.9 | | 10 | 31(-1) | 25 | [1] | [-17] | [-16] | -38 | -244 | DR | -0.7 | OpenShort | | (-0) | -15 | -20 | -23 | -20 | -1,37 | 65 | | | | |
| 26 | Jan/24 | 13 | 66.99 | 68.79 | 69.95(0.08) | 70.47(-0.11) | 70.09(-0.37) | 69.6 | 1 | | 10 | 32(-2) | 30 | [3] | [-13] | [-11] | -9 | -219 | DR | -0.6 | OpenShort | | (2) | -13 | -10 | -16 | -20 | -0.4,51 | 65 | | 27 | Jan/24 | 12 | 66.99 | 68.79 | 69.89(0.08) | 70.55(-0.18) | 70.35(-0.3) | 69.81 | 1.1 | | 10 | 34(-1.8) | 30 | [3] | [-11] | [-13] | 6 | -162 | DR | -0.6 | OpenShort | | (3) | -10 | -21 | -20 | -20 | -0.1,58 | 65 | | 28 | Jan/24 | 11 | 66.99 | 68.79 | 69.83(0.11) | 70.68(0.23) | 70.56(-0.18) | 70.23 | 1.3 | | 10 | 35(-1.2) | 50 | [4] | [-0] | [-8] | 30 | -92 | DR | -0.4 | OpenShort | | (5) | -6 | 5 | -15 | -20 | 0.4,70 | 65 | | 29 | Jan/24 | 10 | 66.99 | 68.79 | 69.75(0.1) | 70.52(0.2) | 70.69(-0.24) | 70.12 | 1.2 | | 10 | 37(-1.1) | 30 | [3] | [-3] | [-19] | 38 | -108 | DR | -0.6 | OpenShort | | (3) | -8 | -28 | -14 | -20 | 0.4,78 | 65 | | 30 | Jan/24 | 9 | 66.99 | 68.79 | 69.68(0.17) | 70.38(0.23) | 70.86(0.02) | 70.71 | 1.4 | | 10 | 38(-0.2) | 50 | [6] | [7] | [-4] | 66 | -11 | CR | -0.2 | HoldShort? | | (6) | 1 | -8 | -5 | -8 | 1.1,88 | 65 | | | | |
| 31 | Jan/23 | 15 | 66.63 | 68.69 | 69.56(0.19) | 70.22(0.24) | 70.85(0.14) | 70.88 | 1.6 | | 11 | 38(1.5) | 50 | [6] | [12] | [1] | 76 | 38 | UT | 0 | OpenLong? | | (6) | 5 | 1 | -2 | 8 | 1.4,91 | 65 | | 32 | Jan/23 | 14 | 66.63 | 68.69 | 69.43(0.19) | 70.05(0.19) | 70.75(-0.07) | 70.86 | 1.6 | | 11 | 36(0.9) | 50 | [6] | [4] | [3] | 80 | 6 | UT | 0.1 | HoldLong | | (8) | -2 | -1 | -2 | 20 | 1.5,92 | 65 | | 33 | Jan/23 | 13 | 66.63 | 68.69 | 69.3(0.21) | 69.92(0.21) | 70.8(0.64) | 70.88 | 1.6 | | 11 | 35(1.4) | 50 | [7] | [29] | [3] | 82 | 180 | UT | 0.1 | OpenLong | | (7) | 22 | -5 | 5 | 20 | 1.7,89 | 65 | | 34 | Jan/23 | 12 | 66.63 | 68.69 | 69.15(0.19) | 69.77(0.23) | 70.35(0.65) | 70.98 | 1.6 | | 11 | 34(3.1) | 50 | [6] | [29] | [10] | 83 | 234 | UT | 0.7 | OpenLong | | (8) | 22 | 16 | -4 | 20 | 2,83 | 65 | | 35 | Jan/23 | 11 | 66.63 | 68.69 | 69.02(0.18) | 69.61(0.27) | 69.9(0.44) | 70.64 | 1.5 | | 11 | 31(2.6) | 50 | [6] | [23] | [13] | 85 | 160 | UT | 0.9 | OpenLong | | (7) | 15 | 12 | 29 | 20 | 2,85 | 65 | | | | |
| 36 | Jan/23 | 10 | 66.63 | 68.69 | 68.9(0.16) | 69.42(0.26) | 69.59(0.34) | 70.4 | 1.4 | | 11 | 28(2.8) | 50 | [5] | [19] | [-6] | 68 | 144 | CR | 1.1 | HoldShort | | (6) | 11 | -34 | 16 | 20 | 2,68 | 65 | | 37 | Jan/23 | 9 | 66.63 | 68.69 | 68.79(0.19) | 69.24(0.37) | 69.35(0.46) | 71.11 | 1.7 | | 11 | 26(9.4) | 50 | [6] | [25] | [53] | 95 | 267 | UT | 2.6 | OpenLong? | | (8) | 16 | 125 | 18 | 20 | 3.4,60 | 65 | | 38 | Jan/22 | 15 | 66.22 | 68.44 | 68.66(5.26) | 68.98(-0.01) | 69.04(-0.23) | 68.61 | 0.9 | | 11 | 16(-568.7) | 50 | [177] | [37] | [-8] | -2 | -5237 | CR | -1 | HoldShort? | | (0) | -8 | -7 | -18 | -20 | -0.1,51 | 67 | | 39 | Jan/22 | 14 | 66.22 | 68.44 | 65.23(0.01) | 68.99(0.02) | 69.2(-0.17) | 68.74 | 1 | | 11 | 585(0.1) | 5 | [0] | [-4] | [-11] | 20 | 490 | DR | -0 | OpenShort | | (191) | -6 | -18 | -13 | -20 | 0.2,65 | 67 | | 40 | Jan/22 | 13 | 66.22 | 68.44 | 65.22(0.03) | 68.97(0.09) | 69.32(0.09) | 69.1 | 1.1 | | 11 | 585(0.2) | 30 | [1] | [6] | [-3] | 42 | 581 | CR | -0 | HoldShort | | (1) | 3 | -6 | -5 | -6 | 0.3,84 | 67 | | | | |
| 41 | Jan/22 | 12 | 66.22 | 68.44 | 65.2(0.05) | 68.91(0.15) | 69.25(0.19) | 69.22 | 1.2 | | 11 | 585(0.3) | 35 | [2] | [10] | [-5] | 51 | 617 | CR | -0 | HoldShort | | (2) | 6 | -14 | -2 | -1 | 0.3,93 | 67 | | 42 | Jan/22 | 11 | 66.22 | 68.44 | 65.17(0.08) | 68.8(0.19) | 69.12(0.27) | 69.51 | 1.3 | | 11 | 584(0.5) | 50 | [3] | [14] | [3] | 58 | 658 | UT | 0 | OpenLong | | (3) | 9 | 3 | 0 | 20 | 0.3,100 | 67 | | 43 | Jan/22 | 10 | 66.22 | 68.44 | 65.12(0.09) | 68.67(0.2) | 68.93(0.22) | 69.44 | 1.3 | | 11 | 584(0.6) | 50 | [3] | [13] | [5] | 58 | 625 | UT | 0 | OpenLong | | (3) | 7 | 5 | 1 | 20 | 0.3,100 | 67 | | 44 | Jan/22 | 9 | 66.22 | 68.44 | 65.06(0.08) | 68.53(0.15) | 68.78(0.22) | 69.34 | 1.2 | | 11 | 583(0.5) | 50 | [3] | [12] | [14] | 58 | 634 | UT | 0 | OpenLong? | | (3) | 7 | 28 | 1 | 20 | 0.3,100 | 67 | | 45 | Jan/21 | 15 | 65.85 | 68.34 | 65.01(0.05) | 68.43(0.09) | 68.63(0.1) | 68.77 | 1.1 | | 14 | 583(24.2) | 50 | [2] | [8] | [5] | 58 | 554 | UT | 0 | OpenLong? | | (1) | 3 | 11 | 0 | 16 | 0.3,100 | 69 | | | | |
| 46 | Jan/21 | 14 | 65.85 | 68.34 | 64.98(0.16) | 68.37(0.04) | 68.56(0.11) | 68.55 | 1 | | 14 | 558(0.7) | 50 | [5] | [8] | [0] | 55 | 419 | UT | -0 | OpenLong | | (1) | 4 | -1 | -1 | 12 | 0.2,100 | 69 | | 47 | Jan/21 | 13 | 65.85 | 68.34 | 64.88(0.14) | 68.35(0.03) | 68.49(0.12) | 68.58 | 1 | | 14 | 558(0.6) | 50 | [5] | [8] | [0] | 55 | 462 | UT | 0 | OpenLong | | (6) | 4 | -3 | -1 | 18 | 0.2,100 | 69 | | 48 | Jan/21 | 12 | 65.85 | 68.34 | 64.79(0.13) | 68.33(11.17) | 68.41(0.17) | 68.65 | 1 | | 14 | 557(0.7) | -5 | [4] | [198] | [-133] | 58 | 512 | CR | 0 | HoldShort | | (5) | 6 | 3 | 19 | -20 | 0.3,100 | 69 | | 49 | Jan/21 | 11 | 65.85 | 68.34 | 64.7(0.12) | 68.33(0) | 68.29(0.1) | 68.59 | 1 | | 14 | 556(0.6) | 50 | [4] | [7] | [57] | 58 | 504 | UT | 0 | OpenLong | | (5) | 3 | 7 | 19 | 20 | 0.3,100 | 69 | | 50 | Jan/21 | 10 | 65.85 | 68.34 | 64.62(0.12) | 61.47(-0.03) | 68.23(0.08) | 68.45 | 1 | | 14 | 556(0.7) | 50 | [4] | [6] | [62] | 57 | 491 | UT | 0 | OpenLong | | (4) | 3 | 14 | 19 | 20 | 0.3,99 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|