VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 30, 2020

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $80.4000 One month high (close): $83.0800

VT Daily Change: 0% Daily StdDev 0.53% VT EMA_5_Trend: -0.36% 10Minute StdDev: $0.3412

Latest Price : $81.11(0%)

Mon. Feb 3, 2020($0.4) Fri. Jan 31, 2020($0.4) Thu. Jan 30, 2020($0.4) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.3) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.3) Thu. Jan 23, 2020($0.3)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1

Sample size 1 Avg positive next hour return: 0.85%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 30, 2020
1	Jan/30	9	81.82	81.89	81.01(0.02)	81.23(-0.05)	81.19(-0.16)	80.67	-1.6	0	45(-1.8)	-20	[4]	[-36]	[-55]	-18	-94	DR	-1.6	OpenShort?	(2)	-30	-145	-23	-20	-1.1,60	45
Daily Trend: % Up Forces: 81.01(hourly_sma_20 0.42%) Down Forces: Support Levels: Resistance Levels: 81.23(hourly_sma_10 0.69%) 81.89(weak_daily_ema_10 1.51%)

2	Jan/29	15	81.83	82.01	81(5.28)	81.27(0.01)	81.19(0)	81.22	-0.9	2	47(-2474.8)	50	[996]	[248]	[-15]	59	-4652	CR	-0.3	HoldShort?	(11)	0	-47	5	-6	0.7,91	49
3	Jan/29	14	81.83	82.01	76.94(-0.03)	81.27(0.04)	81.32(0.01)	81.4	-0.6	2	2522(-1.1)	-35	[-6]	[2]	[5]	56	609	UR	0	SmallShort	(1189)	2	13	3	4	0.3,98	49
4	Jan/29	13	81.83	82.01	76.96(-0.03)	81.24(0.05)	81.31(0.03)	81.35	-0.7	2	2523(-0.7)	-40	[-6]	[7]	[1]	51	603	UR	0	SmallShort	(-9)	6	2	1	-2	0.2,96	49
5	Jan/29	12	81.83	82.01	76.98(-0.05)	81.2(0.09)	81.28(0.02)	81.34	-0.7	2	2524(-1.2)	-50	[-9]	[8]	[1]	45	619	UR	0	SmallShort	(-9)	4	4	-3	-5	0.2,90	49

6	Jan/29	11	81.83	82.01	77.01(-0.06)	81.13(0.1)	81.26(0.05)	81.32	-0.7	2	2525(-1.4)	-40	[-11]	[14]	[11]	46	624	UR	0	SmallShort	(-9)	9	34	-3	-4	0.2,91	49
7	Jan/29	10	81.83	82.01	77.05(-0.08)	81.05(0.07)	81.22(0.01)	81.19	-0.9	2	2526(-2.2)	-50	[-15]	[3]	[-16]	48	613	RG	-0	Wait	(-15)	2	-47	-2	0	0.2,93	49
8	Jan/29	9	81.83	82.01	77.11(-0.08)	80.99(0.08)	81.21(0.06)	81.37	-0.7	2	2529(-2.2)	-35	[-15]	[13]	[16]	54	634	UR	0	SmallShort?	(-15)	11	43	0	16	0.2,99	49
9	Jan/28	15	81.82	82.14	77.17(-0.09)	80.92(0.07)	81.16(0.06)	81.21	-0.9	4	2531(32.9)	-50	[-17]	[11]	[-1]	54	613	RG	0	Wait?	(-19)	11	-4	0	7	0.2,99	53
10	Jan/28	14	81.82	82.14	77.24(-0.09)	80.86(0.09)	81.11(0.14)	81.23	-0.8	4	2498(-2.5)	-15	[-17]	[28]	[13]	54	631	UR	0	SmallShort	(-19)	26	36	0	9	0.2,99	53

11	Jan/28	13	81.82	82.14	77.31(-0.09)	80.79(0.08)	81(0.15)	81.09	-1	4	2500(-2.4)	-50	[-17]	[29]	[-7]	54	603	RG	0	Wait	(-21)	28	-23	0	15	0.2,99	53
12	Jan/28	12	81.82	82.14	77.38(-0.07)	80.73(11.19)	80.88(0.14)	81.18	-0.9	4	2503(-1.9)	-5	[-13]	[1076]	[-130]	54	583	RG	0	Wait	(-19)	26	21	0	-20	0.2,99	53
13	Jan/28	11	81.82	82.14	77.43(-0.08)	72.61(-0.11)	80.77(0.1)	81.1	-1	4	2505(-1.9)	-5	[-15]	[2]	[67]	53	563	UR	0	SmallShort	(-17)	19	40	0	20	0.2,98	53
14	Jan/28	10	81.82	82.14	77.49(-0.07)	72.69(-0.11)	80.69(0.09)	80.95	-1.2	4	2507(-1.8)	-5	[-13]	[1]	[80]	53	532	UR	0	SmallShort	(-19)	17	74	0	20	0.2,98	53
15	Jan/28	9	81.82	82.14	77.55(-0.1)	72.77(-0.18)	80.62(0.06)	80.67	-1.6	4	2508(-2.4)	-5	[-19]	[-13]	[73]	53	502	RG	0	Wait?	(-19)	11	45	0	20	0.2,98	53

16	Jan/27	15	81.83	82.25	77.62(-0.11)	72.9(-0.22)	80.58(0.01)	80.5	-1.8	2	2511(66.5)	-15	[-21]	[-27]	[50]	53	470	DP	-0	OpenShort?	(-26)	2	-30	0	20	0.2,98	45
17	Jan/27	14	81.83	82.25	77.7(-0.14)	73.06(-0.23)	80.57(25.01)	80.61	-1.7	2	2444(-3)	-15	[-27]	[4777]	[59]	53	6148	UR	0	SmallShort	(-21)	4810	-23	12	20	0.2,98	45
18	Jan/27	13	81.83	82.25	77.81(-0.13)	73.23(-0.25)	64.45(-0.39)	80.7	-1.5	2	2447(-3.1)	-35	[-25]	[-109]	[80]	52	400	DP	0.9	OpenShort	(-30)	-75	23	20	20	0.2,97	45
19	Jan/27	12	81.83	82.25	77.91(-0.14)	73.41(-0.29)	64.7(-0.35)	80.61	-1.7	2	2450(-3.1)	-15	[-27]	[-105]	[99]	52	397	DP	0.9	OpenShort	(-30)	-67	40	68	20	0.2,97	45
20	Jan/27	11	81.83	82.25	78.02(-0.15)	73.62(-0.28)	64.93(-0.45)	80.46	-1.9	2	2453(-3.1)	-45	[-29]	[-124]	[81]	18	344	DP	0.9	OpenShort	(-32)	-87	-4	32	20	0.1,65	45

21	Jan/27	10	81.83	82.25	78.13(-0.15)	73.83(-0.27)	65.22(-0.5)	80.48	-1.8	2	2457(-3)	-45	[-29]	[-133]	[87]	-8	323	DP	0.9	OpenShort	(-32)	-96	0	32	20	0.1,40	45
22	Jan/27	9	81.83	82.25	78.25(-5.03)	74.03(-10)	65.55(-20.07)	0	-112.1	2	2460(2414.1)	-50	[-967]	[-5066]	[-7431]	-153	-9989	DT	-3.7	HoldShort?	(-1126)	-3860	-21277	-23	-20	-4.4,7	45
23	Jan/24	15	81.87	82.41	82.4(-0.05)	82.26(-0.03)	82.01(-0.14)	81.95	0.1	11	45(-4.3)	20	[-10]	[-32]	[16]	-78	-36	RG	-0.2	Wait?	(-13)	-27	55	-6	-17	-1.4,7	62
24	Jan/24	14	81.87	82.41	82.44(-0.06)	82.28(-0.05)	82.13(-0.23)	81.74	-0.2	11	50(6.1)	-25	[-13]	[-58]	[-26]	-103	-78	DT	-1.2	HoldShort	(-15)	-50	-55	-29	-20	-2.1,0	62
25	Jan/24	13	81.87	82.41	82.49(-0.03)	82.32(-0.04)	82.32(-0.14)	81.95	0.1	11	44(4)	-10	[-7]	[-36]	[-19]	-84	-75	DT	-1.3	OpenShort	(-9)	-30	-36	-30	-20	-1.8,11	62

26	Jan/24	12	81.87	82.41	82.52(-0.03)	82.32(-0)	82.44(-0.09)	82.09	0.3	11	40(2.7)	-10	[-7]	[-21]	[-27]	-61	-42	DT	-1.3	OpenShort	(-9)	-20	-64	-26	-20	-1.6,29	62
27	Jan/24	11	81.87	82.41	82.54(-0.03)	82.35(-0.04)	82.51(0.01)	82.34	0.7	11	37(0.1)	0	[-7]	[-3]	[-15]	-17	13	RG	-0.7	Wait	(-2)	2	-47	-3	10	-0.8,53	62
28	Jan/24	10	81.87	82.41	82.56(-0.01)	82.38(-0.03)	82.5(0.07)	82.52	1	11	37(-0.4)	30	[-2]	[12]	[-10]	7	28	RG	0.1	Wait	(-2)	15	-40	13	17	-0.2,62	62
29	Jan/24	9	81.87	82.41	82.56(0)	82.41(-0.01)	82.44(0.13)	82.68	1.2	11	37(0.2)	50	[0]	[28]	[17]	18	43	UR	1	SmallShort?	(-2)	28	32	28	20	0.4,58	62
30	Jan/23	15	81.82	82.41	82.57(-0.01)	82.42(-0.02)	82.33(0.08)	82.56	1.1	16	37(0.9)	50	[-2]	[17]	[13]	-9	31	UR	0.9	SmallShort?	(0)	17	23	23	11	-0,41	58

31	Jan/23	14	81.82	82.41	82.57(-0.04)	82.44(-0.04)	82.26(0.09)	82.47	0.9	16	36(-2)	50	[-9]	[16]	[21]	-32	55	UR	0.8	SmallShort	(-2)	20	49	22	10	-0.4,28	58
32	Jan/23	13	81.82	82.41	82.6(-0.04)	82.47(-0.08)	82.19(-0.09)	82.28	0.7	16	38(-0.1)	5	[-9]	[-28]	[6]	-67	-22	RG	0.3	Wait	(-11)	-20	15	7	-1	-1.2,13	58
33	Jan/23	12	81.82	82.41	82.63(-0.05)	82.53(-0.09)	82.27(-0.13)	82.22	0.6	16	38(1.3)	5	[-11]	[-39]	[10]	-79	-32	RG	-0.2	Wait	(-11)	-29	28	8	-9	-1.6,11	58
34	Jan/23	11	81.82	82.41	82.67(-0.05)	82.6(-0.06)	82.38(-0.16)	82.11	0.4	16	37(4.1)	-25	[-11]	[-42]	[-17]	-99	-60	DT	-1.1	OpenShort	(-11)	-36	-32	-24	-20	-2.2,6	58
35	Jan/23	10	81.82	82.41	82.71(-0.04)	82.65(-0.04)	82.51(-0.13)	82.23	0.6	16	33(3.8)	5	[-9]	[-33]	[4]	-88	-52	RG	-1.2	SmallLong	(-11)	-29	34	-31	-20	-2.1,15	58

36	Jan/23	9	81.82	82.41	82.75(-0.05)	82.68(-0.06)	82.61(-0.17)	82.1	0.4	16	29(8.9)	-25	[-11]	[-45]	[-58]	-104	-72	DT	-2.5	HoldShort?	(-11)	-38	-147	-37	-20	-3.2,26	58
37	Jan/22	15	81.73	82.31	82.79(5.26)	82.73(-0.01)	82.75(-0.06)	82.67	1.4	16	20(-2595.1)	50	[1169]	[281]	[-11]	-26	-5519	CR	-0.6	HoldShort?	(-2)	-13	-26	-14	-1	-0.9,47	66
38	Jan/22	14	81.73	82.31	82.79(-0)	82.74(0.01)	82.8(-0.03)	82.77	1.5	16	2615(0.1)	15	[0]	[-2]	[-4]	6	512	DR	-0	OpenShort	(1181)	-7	-9	-9	0	0.2,51	66
39	Jan/22	13	81.73	82.31	78.65(0.01)	82.74(0.03)	82.83(0.05)	82.8	1.6	16	2615(0.3)	50	[2]	[19]	[3]	8	533	UT	-0	OpenLong	(2)	11	15	-14	2	0.2,53	66
40	Jan/22	12	81.73	82.31	78.65(0)	82.72(0.01)	82.79(0.05)	82.74	1.5	16	2615(0.2)	30	[0]	[16]	[-6]	15	534	CR	-0	HoldShort	(0)	11	-13	-11	1	0.2,60	66

41	Jan/22	11	81.73	82.31	78.64(0.02)	82.71(-0.02)	82.75(0.05)	82.79	1.5	16	2615(0.3)	50	[5]	[14]	[-9]	34	522	CR	0	HoldShort	(2)	11	-28	-7	11	0.2,79	66
42	Jan/22	10	81.73	82.31	78.63(0.02)	82.73(-0.01)	82.71(0.04)	82.9	1.7	16	2614(0.5)	50	[5]	[12]	[0]	49	530	UT	0	OpenLong	(6)	9	-2	-2	12	0.2,94	66
43	Jan/22	9	81.73	82.31	78.61(0.02)	82.73(0)	82.68(0.05)	82.91	1.7	16	2614(0.5)	50	[5]	[16]	[28]	49	542	UT	0	OpenLong?	(2)	11	81	-2	20	0.2,94	66
44	Jan/21	15	81.66	82.16	78.6(0.01)	82.74(-0.04)	82.64(-0.01)	82.6	1.4	16	2613(0)	40	[2]	[-3]	[4]	55	496	RG	-0	Wait?	(0)	-2	13	0	-5	0.2,100	68
45	Jan/21	14	81.66	82.16	78.59(0.02)	82.77(-0.05)	82.65(-0.02)	82.55	1.3	16	2613(0.6)	35	[4]	[-6]	[-4]	55	474	DR	-0	OpenShort	(0)	-4	-9	0	-11	0.2,100	68

46	Jan/21	13	81.66	82.16	78.58(0.02)	82.81(-0.04)	82.67(-0.1)	82.58	1.3	16	2613(0.4)	0	[4]	[-23]	[-16]	55	463	DR	-0	OpenShort	(6)	-22	-45	0	-11	0.2,100	68
47	Jan/21	12	81.66	82.16	78.56(0.03)	82.84(11.09)	82.75(-0.05)	82.75	1.6	16	2612(0.8)	50	[7]	[1226]	[-138]	55	485	CR	0	HoldShort	(9)	-11	2	0	-20	0.2,100	68
48	Jan/21	11	81.66	82.16	78.54(0.03)	74.57(0.01)	82.79(-0.05)	82.74	1.6	16	2612(0.7)	50	[7]	[-5]	[61]	55	485	RG	-0	Wait	(6)	-11	32	18	20	0.2,100	68
49	Jan/21	10	81.66	82.16	78.52(0.02)	74.57(0)	82.84(-0.07)	82.62	1.4	16	2611(0.4)	50	[4]	[-11]	[50]	55	481	RG	-0	Wait	(6)	-16	-11	18	20	0.2,100	68
50	Jan/21	9	81.66	82.16	78.5(0.01)	74.57(0.01)	82.9(-0.06)	82.66	1.4	16	2610(0.5)	50	[2]	[-9]	[29]	55	504	RG	-0	Wait?	(2)	-13	-83	18	20	0.2,100	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI