USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 30, 2020

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $53.5400 One month high (close): $59.2900

USB Daily Change: 1.21% Daily StdDev 0.83% USB EMA_5_Trend: -0.22% 10Minute StdDev: $0.3053

Latest Price : $54.25(1.21%)

Mon. Feb 3, 2020($0.3) Fri. Jan 31, 2020($0.2) Thu. Jan 30, 2020($0.3) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.3) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0.4) Thu. Jan 23, 2020($0.2)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.9

Sample size 20 Avg positive next hour return: 0.3%(65%) Avg negative next hour return: -0.14%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 30, 2020
1	Jan/30	11	55.67	54.36	53.94(-0.02)	53.93(-0.09)	53.64(-0.28)	53.42	-1.4	-29	18(0.7)	-50	[-2]	[-43]	[-13]	-93	-145	DT	-0.7	HoldShort	(-3)	-34	-15	-24	-20	-1.7,0	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.93(hourly_sma_10 0.95%) 53.94(hourly_sma_20 0.97%) 54.36(daily_ema_10 1.76%) 55.67(daily_ema_20 4.21%)

2	Jan/30	10	55.67	54.36	53.95(0.01)	53.98(-0.12)	53.79(-0.28)	53.48	-1.3	-29	17(-0.4)	-50	[1]	[-44]	[-19]	-87	-162	DR	-1.1	HoldShort	(0)	-34	-28	-43	-20	-1.6,3	28
3	Jan/30	9	55.67	54.36	53.95(0.02)	54.04(-0.12)	53.94(-0.24)	53.59	-1.3	-29	18(-0.6)	-50	[2]	[-39]	[-15]	-55	-142	DR	-1.2	OpenShort?	(0)	-29	-17	-39	-20	-1.2,25	28
4	Jan/29	15	55.92	54.42	53.94(0.04)	54.1(-0.12)	54.07(-0.19)	53.66	-1.4	-37	18(-1.9)	-50	[5]	[-36]	[-39]	-22	-129	DR	-1.4	OpenShort?	(5)	-23	-93	-29	-20	-0.9,51	21
5	Jan/29	14	55.92	54.42	53.92(0.03)	54.16(-0.05)	54.17(-0.08)	54.04	-1.1	-37	20(0)	-50	[4]	[-19]	[-15]	42	-26	DR	-0.4	OpenShort	(9)	-10	-37	-11	-6	0.4,82	21

6	Jan/29	13	55.92	54.42	53.91(0.06)	54.19(0.01)	54.21(0.08)	54.19	-1	-37	20(0.2)	-10	[7]	[5]	[-1]	62	13	CR	-0.1	HoldShort	(5)	10	-5	1	2	0.8,92	21
7	Jan/29	12	55.92	54.42	53.88(0.02)	54.18(0.07)	54.17(0.04)	54.21	-1	-37	20(0.5)	-50	[2]	[2]	[-4]	66	51	CR	0.1	HoldShort	(8)	5	-9	-0	-13	1,91	21
8	Jan/29	11	55.92	54.42	53.87(0.03)	54.14(0.12)	54.15(0.03)	54.25	-1	-37	20(0.6)	-25	[4]	[4]	[9]	74	49	RG	0.3	Wait	(3)	4	23	11	-9	1.2,94	21
9	Jan/29	10	55.92	54.42	53.87(0)	54.07(0.09)	54.14(-0.03)	54.16	-1.1	-37	19(-0.2)	-50	[0]	[-6]	[-9]	60	53	DR	0.1	OpenShort	(3)	-4	-24	1	-9	1,85	21
10	Jan/29	9	55.92	54.42	53.87(0)	54.02(0.11)	54.16(0.01)	54.26	-1	-37	19(-0.1)	-25	[0]	[0]	[25]	67	72	UR	0.3	SmallShort?	(0)	1	75	2	2	1.3,84	21

11	Jan/28	15	56.19	54.71	53.86(-0.06)	53.96(0.08)	54.16(-0.07)	53.96	-1.3	-37	19(-1.3)	-50	[-7]	[-13]	[-15]	40	59	DT	-0.6	OpenShort?	(-5)	-9	-37	-8	-15	0.3,82	22
12	Jan/28	14	56.19	54.71	53.89(-0.08)	53.92(0.13)	54.2(0.13)	54.11	-1.2	-37	21(-3.7)	-50	[-10]	[14]	[-6]	57	143	RG	-0.3	Wait	(-5)	16	-20	5	4	0.6,92	22
13	Jan/28	13	56.19	54.71	53.93(-0.06)	53.85(0.14)	54.13(0.21)	54.19	-1.2	-37	24(-2.4)	-50	[-7]	[25]	[-3]	62	153	RG	0.1	Wait	(-9)	26	-20	17	13	0.6,97	22
14	Jan/28	12	56.19	54.71	53.97(-0.02)	53.78(0.2)	54.01(0.24)	54.27	-1.1	-37	27(-0.9)	-35	[-2]	[34]	[9]	64	133	UR	0.6	SmallShort	(-8)	29	5	32	20	0.7,96	22
15	Jan/28	11	56.19	54.71	53.98(-0.02)	53.67(0.08)	53.88(0.22)	54.25	-1.1	-37	28(-0.6)	-15	[-2]	[24]	[17]	41	118	UR	0.8	SmallShort	(-5)	27	20	30	20	0.6,76	22

16	Jan/28	10	56.19	54.71	53.99(-0.03)	53.63(0.1)	53.76(0.22)	54.17	-1.2	-37	28(-0.5)	-20	[-4]	[25]	[40]	12	108	UR	0.8	SmallShort	(-3)	27	97	21	20	0.4,52	22
17	Jan/28	9	56.19	54.71	54.01(-0.06)	53.58(-0.03)	53.64(0.14)	53.78	-1.4	-37	29(-0.4)	-50	[-7]	[6]	[19]	-32	47	UR	0.3	SmallShort?	(-9)	17	45	8	20	-0.5,31	22
18	Jan/27	15	56.48	54.99	54.04(-0.09)	53.59(-0.09)	53.56(0.04)	53.6	-1.6	-38	29(0.5)	-50	[-11]	[-12]	[0]	-49	11	DT	0.1	OpenShort?	(-12)	5	-5	6	13	-0.9,24	16
19	Jan/27	14	56.48	54.99	54.09(-0.12)	53.64(-0.11)	53.54(0.15)	53.62	-1.6	-38	29(-0.9)	-50	[-15]	[-0]	[2]	-51	54	UR	0.2	SmallShort	(-12)	18	-5	11	20	-0.9,22	16
20	Jan/27	13	56.48	54.99	54.16(-0.11)	53.7(-0.11)	53.46(-0.06)	53.64	-1.6	-38	29(-0.7)	-50	[-13]	[-26]	[9]	-57	-13	DP	0.3	OpenShort	(-15)	-7	17	10	19	-1,18	16

21	Jan/27	12	56.48	54.99	54.22(-0.12)	53.76(-0.19)	53.49(-0.05)	53.57	-1.6	-38	30(0.4)	-50	[-15]	[-30]	[18]	-66	-22	DP	0.1	OpenShort	(-20)	-6	40	15	20	-1.2,14	16
22	Jan/27	11	56.48	54.99	54.28(-0.13)	53.86(-0.29)	53.51(-0.21)	53.41	-1.7	-38	30(1.7)	-50	[-16]	[-56]	[-4]	-85	-89	DT	-0.2	OpenShort	(-17)	-26	-12	3	-8	-1.7,8	16
23	Jan/27	10	56.48	54.99	54.35(-0.11)	54.02(-0.25)	53.62(-0.21)	53.46	-1.7	-38	28(2.3)	-50	[-13]	[-52]	[18]	-88	-107	DP	-0.3	OpenShort	(-17)	-26	55	8	-15	-1.8,7	16
24	Jan/27	9	56.48	54.99	54.41(-0.13)	54.15(-0.26)	53.73(-0.37)	53.24	-1.8	-38	26(4.8)	-50	[-16]	[-73]	[-51]	-112	-185	DT	-1.1	HoldShort?	(-17)	-45	-136	-2	-20	-2.6,3	16
25	Jan/24	15	56.81	55.3	54.48(-0.08)	54.29(-0.13)	53.93(-0.19)	53.79	-1.7	-37	21(2.1)	-50	[-10]	[-42]	[7]	-95	-100	DP	-0.4	OpenShort?	(-12)	-23	27	6	-20	-1.9,3	14

26	Jan/24	14	56.81	55.3	54.52(-0.08)	54.36(-0.14)	54.03(-0.34)	53.68	-1.8	-37	19(3.4)	-50	[-10]	[-61]	[-29]	-113	-155	DT	-1	HoldShort	(-12)	-42	-69	-7	-20	-2.5,0	14
27	Jan/24	13	56.81	55.3	54.57(-0.05)	54.44(-0.09)	54.21(-0.36)	53.96	-1.6	-37	15(2.2)	-50	[-6]	[-59]	[-10]	-105	-147	DT	-0.9	HoldShort	(-7)	-44	-12	-14	-20	-2.2,0	14
28	Jan/24	12	56.81	55.3	54.6(-0.07)	54.49(-0.1)	54.41(-0.3)	54.01	-1.6	-37	13(2.4)	-50	[-9]	[-53]	[-28]	-113	-115	DT	-1.7	HoldShort	(-7)	-37	-55	-39	-20	-2.5,0	14
29	Jan/24	11	56.81	55.3	54.64(-0.06)	54.55(-0.12)	54.57(-0.14)	54.23	-1.5	-37	11(0.9)	-50	[-7]	[-34]	[-14]	-93	-58	DT	-1.8	HoldShort	(-7)	-17	-15	-50	-13	-2.1,10	14
30	Jan/24	10	56.81	55.3	54.67(-0.03)	54.61(-0.13)	54.65(-0.07)	54.29	-1.4	-37	10(1.2)	-50	[-4]	[-25]	[-30]	-63	-58	DT	-2.1	OpenShort	(-7)	-9	-73	-27	-11	-2.2,42	14

31	Jan/24	9	56.81	55.3	54.67(-0)	54.68(-0.04)	54.69(0.06)	54.59	-1.3	-37	9(-0.2)	-50	[-0]	[-3]	[-24]	4	-7	DR	-0.6	OpenShort?	(0)	7	-80	19	-5	-0.6,69	14
32	Jan/23	15	57.11	55.63	54.68(0.01)	54.7(0.03)	54.66(0.16)	54.92	-1.2	-34	9(0.5)	-5	[1]	[16]	[16]	57	68	RG	1.7	SmallShort?	(5)	20	20	44	20	1.5,69	14
33	Jan/23	14	57.11	55.63	54.68(-0.03)	54.68(0.02)	54.57(0.1)	54.84	-1.3	-34	8(-2.3)	-20	[-4]	[7]	[27]	18	83	UR	1.8	SmallShort	(0)	13	61	32	13	1.1,40	14
34	Jan/23	13	57.11	55.63	54.7(-0.05)	54.67(-0.01)	54.52(-0.11)	54.59	-1.4	-34	11(-1.5)	-50	[-6]	[-22]	[7]	-52	1	DP	0.4	OpenShort	(-7)	-14	24	2	-11	-0.6,13	14
35	Jan/23	12	57.11	55.63	54.73(-0.07)	54.67(-0.02)	54.58(-0.16)	54.49	-1.5	-34	12(-1.5)	-50	[-9]	[-29]	[-1]	-75	-11	DT	-0.4	HoldShort	(-9)	-20	9	-14	-20	-1.1,3	14

36	Jan/23	11	57.11	55.63	54.77(-0.08)	54.68(-0.03)	54.67(-0.13)	54.45	-1.5	-34	14(-1.4)	-50	[-10]	[-27]	[-10]	-78	-15	DT	-0.9	HoldShort	(-9)	-17	-8	-30	-20	-1.3,5	14
37	Jan/23	10	57.11	55.63	54.81(-0.09)	54.69(-0.04)	54.74(-0.1)	54.48	-1.5	-34	15(-0.8)	-50	[-11]	[-24]	[-12]	-58	2	DT	-1	OpenShort	(-12)	-13	-24	-18	-13	-1.2,22	14
38	Jan/23	9	57.11	55.63	54.86(-0.07)	54.71(-0.03)	54.8(-0.04)	54.58	-1.4	-34	16(-0.8)	-50	[-9]	[-15]	[-28]	-33	7	DT	-0.8	OpenShort?	(-9)	-5	-77	-6	-13	-1,42	14
39	Jan/22	15	57.34	55.84	54.9(5.26)	54.73(0.01)	54.82(0.1)	54.9	-1.4	-34	17(-663.3)	50	[666]	[174]	[1]	12	-4970	UT	0.3	OpenLong?	(-7)	13	-9	12	20	0,62	14
40	Jan/22	14	57.34	55.84	52.15(-0.03)	54.73(0.07)	54.77(0.14)	54.94	-1.4	-34	680(-0.2)	-50	[-4]	[15]	[10]	-5	592	UR	0	SmallShort	(741)	18	29	-1	5	0.2,40	14

41	Jan/22	13	57.34	55.84	52.17(-0.02)	54.69(0.06)	54.7(0.1)	54.82	-1.4	-34	680(-0.2)	-50	[-3]	[10]	[4]	-16	553	UR	0	SmallShort	(-5)	13	17	-14	5	0.2,29	14
42	Jan/22	12	57.34	55.84	52.18(-0.05)	54.66(-0.01)	54.64(0.03)	54.75	-1.5	-34	680(-0.3)	-50	[-6]	[-4]	[3]	-24	545	DP	0	OpenShort	(-5)	4	12	-16	20	0.2,21	14
43	Jan/22	11	57.34	55.84	52.2(-0.05)	54.67(-0.09)	54.62(-0.02)	54.7	-1.5	-34	681(-0.3)	-50	[-6]	[-15]	[4]	-1	523	DP	0	OpenShort	(-5)	-3	17	-18	20	0.2,44	14
44	Jan/22	10	57.34	55.84	52.22(-0.05)	54.72(-0.11)	54.63(-0.1)	54.63	-1.5	-34	681(-0.2)	-50	[-6]	[-27]	[2]	25	483	DP	0	OpenShort	(-8)	-13	9	-10	9	0.2,70	14
45	Jan/22	9	57.34	55.84	52.24(-0.02)	54.78(-0.13)	54.69(0.01)	54.59	-1.6	-34	681(-0.1)	-50	[-3]	[-13]	[1]	23	471	DP	-0	OpenShort?	(-5)	1	7	-10	7	0.2,68	14

46	Jan/21	15	57.59	56.06	52.25(-0.01)	54.85(-0.15)	54.68(0.01)	54.56	-1.7	-38	681(-3.9)	-50	[-1]	[-17]	[-8]	54	452	DT	-0	OpenShort?	(-3)	1	-21	0	-6	0.2,99	9
47	Jan/21	14	57.59	56.06	52.25(-0)	54.94(-0.12)	54.68(-0.06)	54.65	-1.7	-38	685(-0.1)	-50	[-0]	[-23]	[-8]	54	446	DR	-0	OpenShort	(0)	-8	-21	0	-13	0.2,99	9
48	Jan/21	13	57.59	56.06	52.26(-0.01)	55.01(-0.11)	54.71(-0.19)	54.74	-1.6	-38	685(0)	-50	[-1]	[-39]	[-10]	54	435	DT	0	OpenShort	(0)	-24	-39	18	-2	0.2,99	9
49	Jan/21	12	57.59	56.06	52.26(0.02)	55.07(11.07)	54.81(-0.11)	54.9	-1.5	-38	685(0.1)	-15	[3]	[679]	[-112]	53	465	CR	0	HoldShort	(0)	-14	80	18	-20	0.2,98	9
50	Jan/21	11	57.59	56.06	52.25(-0.02)	49.58(-0.12)	54.87(-0.27)	54.57	-1.7	-38	685(-0.1)	-45	[-3]	[-50]	[53]	53	394	DP	-0	OpenShort	(0)	-34	12	18	20	0.2,98	9
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI