|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 30, 2020 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $82.9400 One month high (close): $128.1620
TSLA Daily Change: 10.3% Daily StdDev 2.78% TSLA EMA_5_Trend: 2.41% 10Minute StdDev: $35.1373
Latest Price : $128.16(10.3%) | Mon. Feb 3, 2020($50) Fri. Jan 31, 2020($4) Thu. Jan 30, 2020($32.9) Wed. Jan 29, 2020($7.7) Tue. Jan 28, 2020($6.7) Mon. Jan 27, 2020($2.5) Fri. Jan 24, 2020($4.9) Thu. Jan 23, 2020($9.1)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.41% Daily EMA 20 BBV: 2.2
| | Thu. Jan. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 14 | 105.15 | 112.86 | 592.72(0.74) | 618.46(1.18) | 644.24(0.03) | 644.09 | 51.1 | | 34 | 324(12.3) | 50 | [27] | [36] | [-1] | 87 | -6 | CR | -0 | OpenShort | | (20) | 1 | -10 | -6 | 20 | 1.5,99 | 81 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 618.46(hourly_sma_10 -3.98%) 592.72(hourly_sma_20 -7.98%) 112.86(daily_ema_10 -82.48%) 105.15(daily_ema_20 -83.67%)
Resistance Levels:
|
| | | 2 | Jan/30 | 13 | 105.15 | 112.86 | 588.35(0.74) | 611.26(1.24) | 644.06(1.97) | 646.16 | 51.3 | | 34 | 312(21.7) | 50 | [27] | [107] | [10] | 94 | 684 | UT | 0.1 | OpenLong | | (24) | 71 | 2 | -10 | 20 | 1.8,99 | 81 | | 3 | Jan/30 | 12 | 105.15 | 112.86 | 584.04(0.73) | 603.77(1.23) | 631.64(2.05) | 645.62 | 51.3 | | 34 | 290(29.6) | 50 | [26] | [110] | [21] | 99 | 787 | UT | 0.5 | OpenLong | | (23) | 74 | 20 | -15 | 20 | 2,99 | 81 | | 4 | Jan/30 | 11 | 105.15 | 112.86 | 579.8(0.75) | 596.45(1.27) | 618.94(2.1) | 641.24 | 50.9 | | 34 | 260(32.3) | 50 | [27] | [112] | [16] | 104 | 790 | UT | 0.8 | HoldLong | | (22) | 76 | -13 | 3 | 20 | 2.2,99 | 81 | | 5 | Jan/30 | 10 | 105.15 | 112.86 | 575.46(0.85) | 588.99(1.36) | 606.24(2.29) | 644.1 | 51.1 | | 34 | 228(48.1) | 50 | [31] | [122] | [31] | 123 | 857 | UT | 1.6 | HoldLong | | (25) | 82 | 4 | 8 | 20 | 2.9,100 | 81 | | | | |
| 6 | Jan/30 | 9 | 105.15 | 112.86 | 570.59(0.85) | 581.08(1.39) | 592.68(2.46) | 643.19 | 51 | | 34 | 180(85) | 50 | [31] | [128] | [140] | 145 | 987 | UT | 2.7 | HoldLong? | | (27) | 89 | 304 | 17 | 20 | 3.8,100 | 81 | | 7 | Jan/29 | 15 | 102.9 | 110.31 | 565.79(0.32) | 573.13(0.37) | 578.45(0.44) | 584.08 | 51.9 | | 30 | 95(-10.7) | 50 | [12] | [29] | [8] | 95 | 67 | UT | 0.6 | HoldLong? | | (10) | 16 | 10 | 1 | 20 | 1.8,100 | 72 | | 8 | Jan/29 | 14 | 102.9 | 110.31 | 563.99(0.17) | 571.03(0.38) | 575.89(0.34) | 582.08 | 51.7 | | 30 | 106(10) | 50 | [7] | [26] | [13] | 98 | 207 | UT | 0.6 | OpenLong | | (10) | 13 | 23 | 5 | 20 | 1.9,100 | 72 | | 9 | Jan/29 | 13 | 102.9 | 110.31 | 563.05(0.16) | 568.87(0.2) | 573.95(0.39) | 577.74 | 51.2 | | 30 | 96(7) | 50 | [6] | [24] | [8] | 93 | 177 | UT | 0.4 | OpenLong | | (4) | 15 | 8 | 3 | 20 | 1.7,100 | 72 | | 10 | Jan/29 | 12 | 102.9 | 110.31 | 562.15(0.13) | 567.71(0.13) | 571.75(0.4) | 576.32 | 51.1 | | 30 | 89(7.2) | 50 | [5] | [23] | [14] | 91 | 210 | UT | 0.6 | OpenLong | | (5) | 16 | 23 | 2 | 20 | 1.7,98 | 72 | | | | |
| 11 | Jan/29 | 11 | 102.9 | 110.31 | 561.43(0.1) | 566.97(0.27) | 569.47(0.29) | 572.05 | 50.6 | | 30 | 81(4.4) | 50 | [4] | [21] | [3] | 83 | 154 | UT | 0.3 | OpenLong | | (3) | 12 | 4 | 8 | 5 | 1.4,98 | 72 | | 12 | Jan/29 | 10 | 102.9 | 110.31 | 560.85(0.06) | 565.45(0.2) | 567.8(0.29) | 571.29 | 50.5 | | 30 | 77(3.6) | 50 | [2] | [20] | [3] | 83 | 207 | UT | 0.5 | OpenLong | | (3) | 12 | -6 | 12 | 20 | 1.5,95 | 72 | | 13 | Jan/29 | 9 | 102.9 | 110.31 | 560.53(0.07) | 564.31(0.2) | 566.16(0.42) | 572.39 | 50.6 | | 30 | 73(5.2) | 50 | [3] | [25] | [17] | 84 | 257 | UT | 0.9 | OpenLong? | | (2) | 17 | 30 | 17 | 20 | 1.7,91 | 72 | | 14 | Jan/28 | 15 | 101.25 | 109.4 | 560.15(-0.01) | 563.16(0.22) | 563.79(0.02) | 566.7 | 47.9 | | 30 | 68(2.2) | 40 | [-0] | [8] | [4] | 58 | 140 | UR | 0.5 | SmallShort? | | (1) | 1 | 9 | 9 | -2 | 1,83 | 75 | | 15 | Jan/28 | 14 | 101.25 | 109.4 | 560.22(-0.06) | 561.94(0.33) | 563.67(-0.14) | 564.93 | 47.7 | | 30 | 66(-4.4) | 25 | [-2] | [4] | [0] | 46 | 113 | RG | 0.2 | Wait | | (-1) | -5 | 7 | 4 | -20 | 0.7,78 | 75 | | | | |
| 16 | Jan/28 | 13 | 101.25 | 109.4 | 560.58(-0.03) | 560.1(0.29) | 564.47(0.24) | 563.71 | 47.6 | | 30 | 70(-1.1) | 45 | [-1] | [18] | [-1] | 34 | 176 | RG | -0.1 | Wait | | (-2) | 9 | 3 | -3 | -15 | 0.5,71 | 75 | | 17 | Jan/28 | 12 | 101.25 | 109.4 | 560.74(-0.02) | 558.46(0.27) | 563.1(0.11) | 563.09 | 47.5 | | 30 | 71(-0.5) | 50 | [-1] | [12] | [4] | 32 | 103 | UR | -0 | SmallShort | | (-1) | 4 | 14 | -2 | 1 | 0.3,74 | 75 | | 18 | Jan/28 | 11 | 101.25 | 109.4 | 560.84(-0.06) | 556.95(-0.05) | 562.46(-0.01) | 560.51 | 47.2 | | 30 | 72(-1.2) | 35 | [-2] | [1] | [-3] | 33 | 63 | RG | -0.3 | Wait | | (-1) | -0 | -30 | 15 | 20 | -0,83 | 75 | | 19 | Jan/28 | 10 | 101.25 | 109.4 | 561.15(-0.06) | 557.22(0.11) | 562.53(0.42) | 566.12 | 47.8 | | 30 | 73(-3.5) | 50 | [-2] | [21] | [5] | 44 | 303 | UR | 0.5 | SmallShort | | (-0) | 16 | -15 | 19 | 20 | 0.7,76 | 75 | | 20 | Jan/28 | 9 | 101.25 | 109.4 | 561.46(-0.05) | 556.58(0.12) | 560.2(0.81) | 568.94 | 48.1 | | 30 | 77(-3.7) | 50 | [-2] | [36] | [36] | 39 | 453 | UR | 1.2 | SmallShort? | | (-1) | 31 | 65 | 22 | 20 | 1,64 | 75 | | | | |
| 21 | Jan/27 | 15 | 99.89 | 108.55 | 561.74(-0.07) | 555.89(-0.06) | 555.72(0.34) | 556.85 | 45.1 | | 32 | 80(3.7) | 50 | [-3] | [16] | [-0] | -13 | 110 | RG | 0.1 | Wait? | | (-5) | 13 | -17 | 18 | 20 | -0.6,52 | 76 | | 22 | Jan/27 | 14 | 99.89 | 108.55 | 562.16(-0.07) | 556.24(-0.09) | 553.82(0.43) | 559.91 | 45.4 | | 32 | 77(-0.8) | 50 | [-3] | [19] | [8] | -12 | 190 | UR | 0.8 | SmallShort | | (-2) | 17 | -5 | 29 | 20 | -0.3,46 | 76 | | 23 | Jan/27 | 13 | 99.89 | 108.55 | 562.56(-0.12) | 556.74(-0.07) | 551.44(-0.09) | 560.86 | 45.5 | | 32 | 77(-4) | 50 | [-5] | [-2] | [21] | -26 | 93 | RG | 1.2 | SmallShort | | (-2) | -4 | 35 | 22 | 20 | -0.2,29 | 76 | | 24 | Jan/27 | 12 | 99.89 | 108.55 | 563.24(-0.29) | 557.13(-0.25) | 551.92(-0.19) | 554.45 | 44.9 | | 32 | 81(-12.2) | 40 | [-11] | [-11] | [18] | -68 | 153 | RG | 0.3 | Wait | | (-6) | -7 | 43 | 10 | 18 | -1.1,10 | 76 | | 25 | Jan/27 | 11 | 99.89 | 108.55 | 564.87(-0.37) | 558.51(-0.45) | 552.96(-0.56) | 546.56 | 44.1 | | 32 | 94(-3.6) | -20 | [-14] | [-29] | [-8] | -98 | -24 | DT | -0.7 | HoldShort | | (-11) | -22 | -4 | -13 | -20 | -1.9,0 | 76 | | | | |
| 26 | Jan/27 | 10 | 99.89 | 108.55 | 566.98(-0.34) | 561.06(-0.35) | 556.06(-0.47) | 547.31 | 44.2 | | 32 | 97(2.3) | -15 | [-13] | [-24] | [-10] | -92 | -64 | DT | -0.9 | OpenShort | | (-11) | -18 | -4 | -4 | -20 | -2,8 | 76 | | 27 | Jan/27 | 9 | 99.89 | 108.55 | 568.93(-0.24) | 563.02(-0.3) | 558.67(-0.6) | 548.05 | 44.2 | | 32 | 95(11.9) | -20 | [-9] | [-27] | [-38] | -97 | -253 | DT | -1.1 | OpenShort? | | (-11) | -23 | -81 | -10 | -20 | -2.2,8 | 76 | | 28 | Jan/24 | 15 | 98.62 | 107.04 | 570.28(-0.04) | 564.72(-0.06) | 562.04(-0.05) | 563.21 | 45.6 | | 31 | 83(1.8) | 50 | [-2] | [1] | [6] | -60 | -87 | UR | 0.1 | SmallShort? | | (-3) | -2 | 19 | 3 | -6 | -0.8,10 | 79 | | 29 | Jan/24 | 14 | 98.62 | 107.04 | 570.51(0.11) | 565.07(-0.22) | 562.34(-0.31) | 559.68 | 45.2 | | 31 | 81(-12.2) | 50 | [4] | [-9] | [-7] | -81 | -413 | DR | -0.3 | HoldShort | | (-2) | -11 | -13 | -10 | -19 | -1.3,2 | 79 | | 30 | Jan/24 | 13 | 98.62 | 107.04 | 569.86(0.17) | 566.34(-0.22) | 564.06(-0.35) | 562.06 | 45.5 | | 31 | 93(-15.9) | 50 | [6] | [-10] | [0] | -66 | -446 | RG | -0.2 | Wait | | (4) | -13 | 9 | -13 | -6 | -0.8,4 | 79 | | | | |
| 31 | Jan/24 | 12 | 98.62 | 107.04 | 568.88(0.16) | 567.58(-0.09) | 566.05(-0.23) | 560.34 | 45.3 | | 31 | 109(-13) | 50 | [6] | [-3] | [-17] | -70 | -410 | DR | -0.5 | OpenShort | | (5) | -8 | -24 | -22 | -20 | -0.8,0 | 79 | | 32 | Jan/24 | 11 | 98.62 | 107.04 | 567.97(0.21) | 568.07(-0.05) | 567.36(-0.01) | 564.89 | 45.8 | | 31 | 122(-12.6) | 50 | [8] | [5] | [-5] | -50 | -303 | CR | -0.2 | HoldShort | | (6) | -0 | 1 | -19 | -20 | -0.2,5 | 79 | | 33 | Jan/24 | 10 | 98.62 | 107.04 | 566.79(0.19) | 568.38(-0.17) | 567.4(-0.07) | 564.74 | 45.7 | | 31 | 135(-9.4) | 50 | [7] | [1] | [-9] | -28 | -286 | CR | -0.2 | HoldShort | | (7) | -3 | -19 | -12 | -8 | -0.1,25 | 79 | | 34 | Jan/24 | 9 | 98.62 | 107.04 | 565.7(0.23) | 569.35(-0.33) | 567.81(-0.14) | 568.28 | 46.1 | | 31 | 144(-8.6) | 50 | [8] | [-4] | [-3] | -3 | -266 | DR | 0 | OpenShort? | | (7) | -5 | -20 | -6 | 20 | 0.2,42 | 79 | | 35 | Jan/23 | 15 | 97.2 | 105.4 | 564.38(0.3) | 571.23(-0.29) | 568.62(-0.08) | 572.02 | 47.7 | | 26 | 153(-12.7) | 50 | [11] | [-0] | [14] | 7 | -243 | UT | 0.2 | OpenLong? | | (8) | -3 | 27 | -5 | 20 | 0.5,44 | 83 | | | | |
| 36 | Jan/23 | 14 | 97.2 | 105.4 | 562.66(0.51) | 572.89(-0.34) | 569.1(0.06) | 566.89 | 47.2 | | 26 | 166(-36) | 50 | [15] | [6] | [2] | 8 | -396 | UT | -0.1 | OpenLong | | (8) | 2 | 10 | -8 | -2 | 0.3,50 | 83 | | 37 | Jan/23 | 13 | 97.2 | 105.4 | 559.81(0.5) | 574.83(-0.18) | 568.77(-0.1) | 565.07 | 47 | | 26 | 202(-27.9) | 50 | [14] | [3] | [-11] | 14 | -413 | CR | -0.2 | HoldShort | | (16) | -3 | -9 | -8 | -20 | 0.3,56 | 83 | | 38 | Jan/23 | 12 | 97.2 | 105.4 | 557.01(0.55) | 575.85(-0.02) | 569.37(-0.27) | 566.78 | 47.1 | | 26 | 230(-24.3) | 50 | [16] | [1] | [-19] | 23 | -416 | CR | -0.1 | HoldShort | | (17) | -8 | -29 | -4 | -20 | 0.4,63 | 83 | | 39 | Jan/23 | 11 | 97.2 | 105.4 | 553.97(0.59) | 575.95(0.45) | 570.9(-0.51) | 572.34 | 47.7 | | 26 | 254(-15.7) | 50 | [17] | [1] | [-15] | 31 | -359 | CR | 0.1 | HoldShort | | (19) | -15 | -11 | -6 | -20 | 0.7,63 | 83 | | 40 | Jan/23 | 10 | 97.2 | 105.4 | 550.71(0.59) | 573.38(0.56) | 573.85(-0.49) | 574.43 | 47.9 | | 26 | 270(-8.3) | 50 | [17] | [3] | [7] | 39 | -253 | UT | 0 | OpenLong | | (19) | -14 | 49 | -6 | -20 | 0.9,66 | 83 | | | | |
| 41 | Jan/23 | 9 | 97.2 | 105.4 | 547.48(0.49) | 570.19(0.41) | 576.69(-0.72) | 565.25 | 47 | | 26 | 278(-7.5) | 45 | [14] | [-6] | [-18] | 34 | -323 | DR | -0.4 | OpenShort? | | (16) | -21 | -15 | -10 | -20 | 0.6,69 | 83 | | 42 | Jan/22 | 15 | 95.64 | 103.75 | 544.8(5.5) | 567.88(0.47) | 580.9(-0.24) | 568.04 | 50.6 | | 27 | 285(-1017.8) | 50 | [159] | [46] | [-19] | 50 | -4905 | CR | -0.5 | HoldShort? | | (17) | -7 | -33 | -6 | -20 | 0.8,80 | 84 | | 43 | Jan/22 | 14 | 95.64 | 103.75 | 516.39(0.61) | 565.2(0.56) | 582.32(0.23) | 574.44 | 51.3 | | 27 | 1303(7.8) | 50 | [18] | [25] | [-22] | 56 | 590 | CR | -0.1 | HoldShort | | (177) | 7 | -65 | -4 | -3 | 0.5,93 | 84 | | 44 | Jan/22 | 13 | 95.64 | 103.75 | 513.26(0.74) | 562.05(0.81) | 580.99(1.41) | 587.08 | 52.6 | | 27 | 1295(12.7) | 50 | [21] | [64] | [8] | 64 | 1067 | UT | 0.1 | OpenLong | | (23) | 41 | -8 | -0 | 20 | 0.6,99 | 84 | | 45 | Jan/22 | 12 | 95.64 | 103.75 | 509.51(0.81) | 557.52(0.92) | 572.91(1.64) | 588.63 | 52.8 | | 27 | 1283(14.8) | 50 | [23] | [72] | [19] | 68 | 1167 | UT | 0.1 | OpenLong | | (24) | 47 | 12 | 1 | 20 | 0.7,100 | 84 | | | | |
| 46 | Jan/22 | 11 | 95.64 | 103.75 | 505.41(0.84) | 552.43(1.4) | 563.68(1.59) | 586.29 | 52.5 | | 27 | 1268(15.7) | 50 | [24] | [78] | [30] | 68 | 1177 | UT | 0.2 | OpenLong | | (25) | 46 | 58 | 2 | 20 | 0.7,100 | 84 | | 47 | Jan/22 | 10 | 95.64 | 103.75 | 501.18(0.75) | 544.78(1.23) | 554.86(1.24) | 575.17 | 51.3 | | 27 | 1252(13.2) | 50 | [22] | [65] | [24] | 65 | 1057 | UT | 0.2 | OpenLong | | (23) | 36 | 39 | 2 | 20 | 0.6,100 | 84 | | 48 | Jan/22 | 9 | 95.64 | 103.75 | 497.47(0.68) | 538.17(1.16) | 548.08(0.92) | 567.79 | 50.6 | | 27 | 1239(12) | 50 | [20] | [54] | [53] | 65 | 980 | UT | 0.2 | OpenLong? | | (21) | 26 | 116 | 22 | 20 | 0.6,100 | 84 | | 49 | Jan/21 | 15 | 93.96 | 101.71 | 494.09(0.44) | 531.99(0.75) | 543.11(0.18) | 546.68 | 52.5 | | 25 | 1227(-95.4) | 50 | [13] | [25] | [14] | 63 | 684 | UT | 0 | OpenLong? | | (15) | 5 | 23 | 21 | 20 | 0.5,100 | 83 | | 50 | Jan/21 | 14 | 93.96 | 101.71 | 491.92(0.22) | 528.04(0.62) | 542.13(0.17) | 542.48 | 52 | | 25 | 1322(4.4) | 50 | [6] | [21] | [9] | 60 | 857 | UT | 0 | OpenLong | | (13) | 5 | 2 | 20 | 20 | 0.4,100 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|