Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TBT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 30, 2020



TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)


One month low (close): $23.2800      One month high (close): $26.5400

TBT Daily Change: 0%   Daily StdDev 1.64%   TBT EMA_5_Trend: -1.05%   10Minute StdDev: $0.2737

Latest Price :  $23.28(0%)

Mon. Feb 3, 2020($0.1)   Fri. Jan 31, 2020($0.1)   Thu. Jan 30, 2020($0.2)   Wed. Jan 29, 2020($0.2)   Tue. Jan 28, 2020($0.2)   Mon. Jan 27, 2020($0)   Fri. Jan 24, 2020($0.2)   Thu. Jan 23, 2020($0.2)  

TBT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.05%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.36%(42%)   Avg negative next hour return: -3.63%(58%)
     Thu. Jan. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/3011   24.88  24.26  23.52(-0.07 23.39(-0.28 23.25(-0.3523.11-2    -2023(2.6)-50[-4][-36][-6]-100-186DT-0.7HoldShort    (-5)-21-10-5-20-2,024

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.39(hourly_sma_10 1.21%)   23.52(hourly_sma_20 1.77%)   24.26(daily_ema_10 4.98%)   24.88(daily_ema_20 7.66%)  
 
2Jan/3010   24.88  24.26  23.54(-0.06 23.46(-0.26 23.33(-0.3323.15-2    -2020(2.6)-50[-4][-34][-16]-105-191DT-1HoldShort    (-5)-20-34-13-20-2.2,024
3Jan/309   24.88  24.26  23.55(-0.07 23.52(-0.22 23.41(-0.2123.28-1.8    -2018(1.5)-50[-4][-25][-9]-93-92DT-0.8OpenShort?    (-3)-13-13-19-20-1.7,024
4Jan/2915   25.04  24.43  23.57(-0.03 23.57(-0.21 23.46(-0.1523.33-2.1    -1916(-0.1)-50[-2][-21][-12]-86-108DT-0.9HoldShort?    (-3)-9-21-17-20-1.7,723
5Jan/2914   25.04  24.43  23.58(-0.14 23.62(-0.14 23.5(-0.1123.41-2    -1916(-5.1)-50[-8][-18][-12]-6641DT-0.7OpenShort    (-3)-7-23-11-20-1.3,1723
 
6Jan/2913   25.04  24.43  23.61(-0.12 23.65(-0.1 23.52(-0.2623.5-1.9    -1921(-2.3)-50[-7][-25][-5]-374DT-0.1OpenShort    (-8)-16-6-1-20-0.6,2823
7Jan/2912   25.04  24.43  23.64(-0.12 23.67(-0.02 23.58(-0.2423.52-1.9    -1924(-2.6)-50[-7][-22][-7]-369DT-0.3OpenShort    (-8)-14-8-5-20-0.6,2923
8Jan/2911   25.04  24.43  23.67(-0.1 23.67(0.04 23.64(-0.1823.55-1.8    -1926(-2.1)-50[-6][-16][-3]-344DT-0.4OpenShort    (-5)-1110-18-20-0.6,3123
9Jan/2910   25.04  24.43  23.69(-0.16 23.66(0.03 23.68(-0.2723.51-1.9    -1928(-2.4)-50[-10][-23][-9]-3311DT-0.7OpenShort    (-8)-16-10-12-20-0.8,3723
10Jan/299   25.04  24.43  23.73(-0.14 23.65(0.01 23.74(-0.1723.55-1.8    -1931(-2.6)-50[-8][-17][-24]-2016DT-0.8OpenShort?    (-10)-10-60-5-20-0.7,4823
 
11Jan/2815   25.19  24.64  23.76(-0.13 23.65(0.14 23.78(0.0723.78-1.8    -1633(-5.3)-50[-8][2][1]19155UR0SmallShort?    (-5)4-510130.1,6631
12Jan/2814   25.19  24.64  23.79(-0.16 23.62(0.15 23.76(0.2123.8-1.8    -1639(-5.1)-50[-10][11][7]3210UR0.1SmallShort    (-8)13811200,5331
13Jan/2813   25.19  24.64  23.83(-0.15 23.58(0.08 23.71(0.3123.77-1.8    -1644(-4.3)-50[-9][15][2]-6195UR0.2SmallShort    (-10)19-101420-0.2,4931
14Jan/2812   25.19  24.64  23.87(-0.11 23.56(0.11 23.64(0.3323.81-1.8    -1648(-2.4)-50[-7][17][12]-11161UR0.5SmallShort    (-10)20182020-0.2,4431
15Jan/2811   25.19  24.64  23.9(-0.12 23.53(-0.19 23.56(0.223.74-1.9    -1651(-1.7)-50[-7][0][15]-2998UR0.5SmallShort    (-8)12101920-0.4,3131
 
16Jan/2810   25.19  24.64  23.93(-0.14 23.57(-0.15 23.51(0.1723.7-1.9    -1652(-1.2)-50[-9][-1][22]-4881DP0.5OpenShort    (-10)10441420-0.6,1731
17Jan/289   25.19  24.64  23.96(-0.22 23.61(-0.22 23.47(0.0423.53-2.2    -1653(-0.4)-50[-13][-12][14]-7047DP0.1OpenShort?    (-13)231720-1,531
18Jan/2715   25.3  24.83  24.01(-0.23 23.66(-0.29 23.46(-0.1123.41-2.7    -1654(-2.7)-50[-14][-24][-2]-85-51DT-0.1HoldShort?    (-13)-7-83-4-1.4,030
19Jan/2714   25.3  24.83  24.07(-0.28 23.73(-0.31 23.49(-0.0723.44-2.6    -1657(-1.3)-50[-17][-23][-7]-901DT-0.1HoldShort    (-15)-4-133-20-1.6,030
20Jan/2713   25.3  24.83  24.14(-0.28 23.8(-0.34 23.51(-0.5323.49-2.5    -1658(-0.4)-50[-17][-52][1]-90-123DP-0OpenShort    (-18)-3223-9-1.6,030
 
21Jan/2712   25.3  24.83  24.21(-0.27 23.88(-0.36 23.63(-0.4723.48-2.6    -1658(1.6)-50[-16][-48][-3]-95-148DT-0.4OpenShort    (-18)-2904-20-1.8,030
22Jan/2711   25.3  24.83  24.28(-0.28 23.97(-0.41 23.74(-0.5123.48-2.6    -1657(3)-50[-17][-53][-12]-100-178DT-0.6HoldShort    (-20)-31-15-9-20-2,030
23Jan/2710   25.3  24.83  24.35(-0.28 24.07(-0.41 23.86(-0.4723.54-2.5    -1654(3.7)-50[-17][-50][-6]-98-169DT-0.8OpenShort    (-18)-290-2-20-2.1,530
24Jan/279   25.3  24.83  24.42(-0.26 24.17(-0.36 23.97(-0.5523.54-2.5    -1650(7.3)-50[-16][-53][-58]-108-238DT-1.2HoldShort?    (-18)-33-150-6-20-2.5,530
25Jan/2415   25.43  25.04  24.48(-0.17 24.26(-0.1 24.1(-0.1124.13-2.3    -1343(-11.6)-50[-10][-16][9]-720DP0.1OpenShort?    (-10)-7318-20-1.2,841
 
26Jan/2414   25.43  25.04  24.52(-0.22 24.28(-0.18 24.13(-0.2524.01-2.5    -1354(0.6)-50[-14][-28][-10]-93-50DT-0.4HoldShort    (-12)-15-200-20-1.7,041
27Jan/2413   25.43  25.04  24.57(-0.2 24.32(-0.18 24.19(-0.3624.09-2.4    -1354(1.1)-50[-12][-35][-2]-90-89DT-0.3OpenShort    (-12)-220-1-17-1.6,041
28Jan/2412   25.43  25.04  24.62(-0.19 24.36(-0.17 24.28(-0.3524.09-2.4    -1353(2)-50[-12][-34][-15]-95-117DT-0.6OpenShort    (-12)-22-25-6-20-1.8,041
29Jan/2411   25.43  25.04  24.67(-0.18 24.4(-0.28 24.36(-0.2124.19-2.2    -1351(1.1)-50[-11][-28][-6]-93-61DT-0.6OpenShort    (-10)-13-15-1216-1.7,041
30Jan/2410   25.43  25.04  24.71(-0.18 24.47(-0.25 24.41(-0.1224.25-2.1    -1349(2)-50[-11][-22][-10]-87-38DT-0.6OpenShort    (-12)-7-20-6-20-1.7,641
 
31Jan/249   25.43  25.04  24.76(-0.14 24.53(-0.23 24.44(-0.0624.33-2    -1347(1.5)-50[-9][-17][-15]-76-44DT-0.4OpenShort?    (-10)-4-4730-1.6,1441
32Jan/2315   25.53  25.22  24.79(-0.15 24.59(-0.15 24.46(0.0324.52-2.1    -1146(-8.9)-50[-9][-8][1]-5850DP0.2OpenShort?    (-7)2-2114-1,1736
33Jan/2314   25.53  25.22  24.83(-0.21 24.63(-0.15 24.45(0.0524.53-2.1    -1155(-8.6)-50[-13][-8][10]-69105DP0.3OpenShort    (-7)32588-1.1,936
34Jan/2313   25.53  25.22  24.88(-0.25 24.67(-0.16 24.44(-0.3524.43-2.3    -1163(-4.9)-50[-16][-34][2]-86-15DP-0OpenShort    (-17)-22101-16-1.5,236
35Jan/2312   25.53  25.22  24.94(-0.25 24.71(-0.2 24.53(-0.3924.39-2.4    -1168(-0.6)-50[-16][-38][-5]-91-65DT-0.4HoldShort    (-15)-24-52-20-1.7,236
 
36Jan/2311   25.53  25.22  25(-0.24 24.76(-0.25 24.63(-0.3524.41-2.3    -1169(1.3)-50[-15][-37][-13]-93-85DT-0.7OpenShort    (-15)-22-23-7-20-1.8,236
37Jan/2310   25.53  25.22  25.06(-0.24 24.82(-0.22 24.72(-0.3224.5-2.1    -1168(0.5)-50[-15][-34][-3]-90-59DT-0.7HoldShort    (-15)-2010-17-20-1.7,336
38Jan/239   25.53  25.22  25.12(-0.26 24.88(-0.22 24.8(-0.3924.46-2.2    -1167(1.5)-50[-16][-38][-43]-98-95DT-1.1OpenShort?    (-15)-24-101-20-20-2,236
39Jan/2215   25.62  25.37  25.18(5.17 24.94(-0.08 24.9(0.0324.87-1.7    -866(-1213.7)50[321][78][-3]-71-5346CR-0.1HoldShort?    (-12)2-5-118-1,433
40Jan/2214   25.62  25.37  23.94(-0.06 24.96(-0.07 24.89(-0.0124.89-1.7    -81279(-0.7)-50[-4][-6][-0]-40460DT0OpenShort    (336)-15-10-40.2,533
 
41Jan/2213   25.62  25.37  23.96(-0.06 24.98(-0.09 24.89(-0.1524.87-1.7    -81280(-0.8)-50[-4][-15][-7]-38404DT-0OpenShort    (-5)-9-10-19-120.2,733
42Jan/2212   25.62  25.37  23.97(-0.08 25(-0.12 24.93(-0.0824.91-1.7    -81281(-0.8)-50[-5][-12][-7]-39452DT-0OpenShort    (-3)-5-7-20-120.2,633
43Jan/2211   25.62  25.37  23.99(-0.06 25.03(-0.27 24.95(-0.0924.94-1.6    -81282(-0.6)-50[-4][-17][7]-9439DP-0OpenShort    (-5)-622-20200.2,3633
44Jan/2210   25.62  25.37  24(-0.09 25.1(-0.3 24.97(-0.2324.85-1.8    -81282(-0.8)-50[-6][-27][-6]20383DT-0OpenShort    (-5)-14-10-11-80.2,6533
45Jan/229   25.62  25.37  24.02(-0.06 25.18(-0.26 25.03(-0.1324.89-1.7    -81283(-0.5)-50[-4][-19][-16]20389DT-0OpenShort?    (-5)-8-37-11-200.2,6533
 
46Jan/2115   25.69  25.46  24.03(-0.04 25.25(-0.2 25.06(-0.0625.04-1.6    -71284(-62.9)-50[-3][-12][2]52446DP-0OpenShort?    (0)-45000.2,9741
47Jan/2114   25.69  25.46  24.04(0.01 25.3(-0.25 25.08(-0.1225.02-1.6    -71346(0.1)-50[1][-16][-5]52369DR-0OpenShort    (-3)-8-100-200.2,9741
48Jan/2113   25.69  25.46  24.04(0)  25.36(-0.29 25.11(-0.4425.06-1.5    -71346(0)-50[0][-38][-6]52308DR-0OpenShort    (0)-28-1717-200.2,9741
49Jan/2112   25.69  25.46  24.04(0.01 25.43(10.94 25.22(-0.4125.13-1.4    -71346(0)-20[1][315][-137]52336CR-0HoldShort    (3)-261517-200.2,9741
50Jan/2111   25.69  25.46  24.04(-0.01 22.92(-0.05 25.32(-0.4225.07-1.5    -71346(-0.1)-20[-1][-29][43]52332DP-0OpenShort    (0)-26-717200.2,9741
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA