|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 30, 2020 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $23.2800 One month high (close): $26.5400
TBT Daily Change: 0% Daily StdDev 1.64% TBT EMA_5_Trend: -1.05% 10Minute StdDev: $0.2737
Latest Price : $23.28(0%) | Mon. Feb 3, 2020($0.1) Fri. Jan 31, 2020($0.1) Thu. Jan 30, 2020($0.2) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.2) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0.2) Thu. Jan 23, 2020($0.2)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.8
| | Thu. Jan. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 10 | 24.88 | 24.26 | 23.54(-0.06) | 23.46(-0.26) | 23.33(-0.33) | 23.15 | -2 | | -20 | 20(2.6) | -50 | [-4] | [-34] | [-16] | -105 | -191 | DT | -1 | HoldShort | | (-5) | -20 | -34 | -13 | -20 | -2.2,0 | 24 | Sample size 50 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -4.07%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.46(hourly_sma_10 1.34%) 23.54(hourly_sma_20 1.68%) 24.26(daily_ema_10 4.79%) 24.88(daily_ema_20 7.47%)
|
| | | 2 | Jan/30 | 9 | 24.88 | 24.26 | 23.55(-0.07) | 23.52(-0.22) | 23.41(-0.21) | 23.28 | -1.8 | | -20 | 18(1.5) | -50 | [-4] | [-25] | [-9] | -93 | -92 | DT | -0.8 | OpenShort? | | (-3) | -13 | -13 | -19 | -20 | -1.7,0 | 24 | | 3 | Jan/29 | 15 | 25.04 | 24.43 | 23.57(-0.03) | 23.57(-0.21) | 23.46(-0.15) | 23.33 | -2.1 | | -19 | 16(-0.1) | -50 | [-2] | [-21] | [-12] | -86 | -108 | DT | -0.9 | HoldShort? | | (-3) | -9 | -21 | -17 | -20 | -1.7,7 | 23 | | 4 | Jan/29 | 14 | 25.04 | 24.43 | 23.58(-0.14) | 23.62(-0.14) | 23.5(-0.11) | 23.41 | -2 | | -19 | 16(-5.1) | -50 | [-8] | [-18] | [-12] | -66 | 41 | DT | -0.7 | OpenShort | | (-3) | -7 | -23 | -11 | -20 | -1.3,17 | 23 | | 5 | Jan/29 | 13 | 25.04 | 24.43 | 23.61(-0.12) | 23.65(-0.1) | 23.52(-0.26) | 23.5 | -1.9 | | -19 | 21(-2.3) | -50 | [-7] | [-25] | [-5] | -37 | 4 | DT | -0.1 | OpenShort | | (-8) | -16 | -6 | -1 | -20 | -0.6,28 | 23 | | | | |
| 6 | Jan/29 | 12 | 25.04 | 24.43 | 23.64(-0.12) | 23.67(-0.02) | 23.58(-0.24) | 23.52 | -1.9 | | -19 | 24(-2.6) | -50 | [-7] | [-22] | [-7] | -36 | 9 | DT | -0.3 | OpenShort | | (-8) | -14 | -8 | -5 | -20 | -0.6,29 | 23 | | 7 | Jan/29 | 11 | 25.04 | 24.43 | 23.67(-0.1) | 23.67(0.04) | 23.64(-0.18) | 23.55 | -1.8 | | -19 | 26(-2.1) | -50 | [-6] | [-16] | [-3] | -34 | 4 | DT | -0.4 | OpenShort | | (-5) | -11 | 10 | -18 | -20 | -0.6,31 | 23 | | 8 | Jan/29 | 10 | 25.04 | 24.43 | 23.69(-0.16) | 23.66(0.03) | 23.68(-0.27) | 23.51 | -1.9 | | -19 | 28(-2.4) | -50 | [-10] | [-23] | [-9] | -33 | 11 | DT | -0.7 | OpenShort | | (-8) | -16 | -10 | -12 | -20 | -0.8,37 | 23 | | 9 | Jan/29 | 9 | 25.04 | 24.43 | 23.73(-0.14) | 23.65(0.01) | 23.74(-0.17) | 23.55 | -1.8 | | -19 | 31(-2.6) | -50 | [-8] | [-17] | [-24] | -20 | 16 | DT | -0.8 | OpenShort? | | (-10) | -10 | -60 | -5 | -20 | -0.7,48 | 23 | | 10 | Jan/28 | 15 | 25.19 | 24.64 | 23.76(-0.13) | 23.65(0.14) | 23.78(0.07) | 23.78 | -1.8 | | -16 | 33(-5.3) | -50 | [-8] | [2] | [1] | 19 | 155 | UR | 0 | SmallShort? | | (-5) | 4 | -5 | 10 | 13 | 0.1,66 | 31 | | | | |
| 11 | Jan/28 | 14 | 25.19 | 24.64 | 23.79(-0.16) | 23.62(0.15) | 23.76(0.21) | 23.8 | -1.8 | | -16 | 39(-5.1) | -50 | [-10] | [11] | [7] | 3 | 210 | UR | 0.1 | SmallShort | | (-8) | 13 | 8 | 11 | 20 | 0,53 | 31 | | 12 | Jan/28 | 13 | 25.19 | 24.64 | 23.83(-0.15) | 23.58(0.08) | 23.71(0.31) | 23.77 | -1.8 | | -16 | 44(-4.3) | -50 | [-9] | [15] | [2] | -6 | 195 | UR | 0.2 | SmallShort | | (-10) | 19 | -10 | 14 | 20 | -0.2,49 | 31 | | 13 | Jan/28 | 12 | 25.19 | 24.64 | 23.87(-0.11) | 23.56(0.11) | 23.64(0.33) | 23.81 | -1.8 | | -16 | 48(-2.4) | -50 | [-7] | [17] | [12] | -11 | 161 | UR | 0.5 | SmallShort | | (-10) | 20 | 18 | 20 | 20 | -0.2,44 | 31 | | 14 | Jan/28 | 11 | 25.19 | 24.64 | 23.9(-0.12) | 23.53(-0.19) | 23.56(0.2) | 23.74 | -1.9 | | -16 | 51(-1.7) | -50 | [-7] | [0] | [15] | -29 | 98 | UR | 0.5 | SmallShort | | (-8) | 12 | 10 | 19 | 20 | -0.4,31 | 31 | | 15 | Jan/28 | 10 | 25.19 | 24.64 | 23.93(-0.14) | 23.57(-0.15) | 23.51(0.17) | 23.7 | -1.9 | | -16 | 52(-1.2) | -50 | [-9] | [-1] | [22] | -48 | 81 | DP | 0.5 | OpenShort | | (-10) | 10 | 44 | 14 | 20 | -0.6,17 | 31 | | | | |
| 16 | Jan/28 | 9 | 25.19 | 24.64 | 23.96(-0.22) | 23.61(-0.22) | 23.47(0.04) | 23.53 | -2.2 | | -16 | 53(-0.4) | -50 | [-13] | [-12] | [14] | -70 | 47 | DP | 0.1 | OpenShort? | | (-13) | 2 | 31 | 7 | 20 | -1,5 | 31 | | 17 | Jan/27 | 15 | 25.3 | 24.83 | 24.01(-0.23) | 23.66(-0.29) | 23.46(-0.11) | 23.41 | -2.7 | | -16 | 54(-2.7) | -50 | [-14] | [-24] | [-2] | -85 | -51 | DT | -0.1 | HoldShort? | | (-13) | -7 | -8 | 3 | -4 | -1.4,0 | 30 | | 18 | Jan/27 | 14 | 25.3 | 24.83 | 24.07(-0.28) | 23.73(-0.31) | 23.49(-0.07) | 23.44 | -2.6 | | -16 | 57(-1.3) | -50 | [-17] | [-23] | [-7] | -90 | 1 | DT | -0.1 | HoldShort | | (-15) | -4 | -13 | 3 | -20 | -1.6,0 | 30 | | 19 | Jan/27 | 13 | 25.3 | 24.83 | 24.14(-0.28) | 23.8(-0.34) | 23.51(-0.53) | 23.49 | -2.5 | | -16 | 58(-0.4) | -50 | [-17] | [-52] | [1] | -90 | -123 | DP | -0 | OpenShort | | (-18) | -32 | 2 | 3 | -9 | -1.6,0 | 30 | | 20 | Jan/27 | 12 | 25.3 | 24.83 | 24.21(-0.27) | 23.88(-0.36) | 23.63(-0.47) | 23.48 | -2.6 | | -16 | 58(1.6) | -50 | [-16] | [-48] | [-3] | -95 | -148 | DT | -0.4 | OpenShort | | (-18) | -29 | 0 | 4 | -20 | -1.8,0 | 30 | | | | |
| 21 | Jan/27 | 11 | 25.3 | 24.83 | 24.28(-0.28) | 23.97(-0.41) | 23.74(-0.51) | 23.48 | -2.6 | | -16 | 57(3) | -50 | [-17] | [-53] | [-12] | -100 | -178 | DT | -0.6 | HoldShort | | (-20) | -31 | -15 | -9 | -20 | -2,0 | 30 | | 22 | Jan/27 | 10 | 25.3 | 24.83 | 24.35(-0.28) | 24.07(-0.41) | 23.86(-0.47) | 23.54 | -2.5 | | -16 | 54(3.7) | -50 | [-17] | [-50] | [-6] | -98 | -169 | DT | -0.8 | OpenShort | | (-18) | -29 | 0 | -2 | -20 | -2.1,5 | 30 | | 23 | Jan/27 | 9 | 25.3 | 24.83 | 24.42(-0.26) | 24.17(-0.36) | 23.97(-0.55) | 23.54 | -2.5 | | -16 | 50(7.3) | -50 | [-16] | [-53] | [-58] | -108 | -238 | DT | -1.2 | HoldShort? | | (-18) | -33 | -150 | -6 | -20 | -2.5,5 | 30 | | 24 | Jan/24 | 15 | 25.43 | 25.04 | 24.48(-0.17) | 24.26(-0.1) | 24.1(-0.11) | 24.13 | -2.3 | | -13 | 43(-11.6) | -50 | [-10] | [-16] | [9] | -72 | 0 | DP | 0.1 | OpenShort? | | (-10) | -7 | 31 | 8 | -20 | -1.2,8 | 41 | | 25 | Jan/24 | 14 | 25.43 | 25.04 | 24.52(-0.22) | 24.28(-0.18) | 24.13(-0.25) | 24.01 | -2.5 | | -13 | 54(0.6) | -50 | [-14] | [-28] | [-10] | -93 | -50 | DT | -0.4 | HoldShort | | (-12) | -15 | -20 | 0 | -20 | -1.7,0 | 41 | | | | |
| 26 | Jan/24 | 13 | 25.43 | 25.04 | 24.57(-0.2) | 24.32(-0.18) | 24.19(-0.36) | 24.09 | -2.4 | | -13 | 54(1.1) | -50 | [-12] | [-35] | [-2] | -90 | -89 | DT | -0.3 | OpenShort | | (-12) | -22 | 0 | -1 | -17 | -1.6,0 | 41 | | 27 | Jan/24 | 12 | 25.43 | 25.04 | 24.62(-0.19) | 24.36(-0.17) | 24.28(-0.35) | 24.09 | -2.4 | | -13 | 53(2) | -50 | [-12] | [-34] | [-15] | -95 | -117 | DT | -0.6 | OpenShort | | (-12) | -22 | -25 | -6 | -20 | -1.8,0 | 41 | | 28 | Jan/24 | 11 | 25.43 | 25.04 | 24.67(-0.18) | 24.4(-0.28) | 24.36(-0.21) | 24.19 | -2.2 | | -13 | 51(1.1) | -50 | [-11] | [-28] | [-6] | -93 | -61 | DT | -0.6 | OpenShort | | (-10) | -13 | -15 | -12 | 16 | -1.7,0 | 41 | | 29 | Jan/24 | 10 | 25.43 | 25.04 | 24.71(-0.18) | 24.47(-0.25) | 24.41(-0.12) | 24.25 | -2.1 | | -13 | 49(2) | -50 | [-11] | [-22] | [-10] | -87 | -38 | DT | -0.6 | OpenShort | | (-12) | -7 | -20 | -6 | -20 | -1.7,6 | 41 | | 30 | Jan/24 | 9 | 25.43 | 25.04 | 24.76(-0.14) | 24.53(-0.23) | 24.44(-0.06) | 24.33 | -2 | | -13 | 47(1.5) | -50 | [-9] | [-17] | [-15] | -76 | -44 | DT | -0.4 | OpenShort? | | (-10) | -4 | -47 | 3 | 0 | -1.6,14 | 41 | | | | |
| 31 | Jan/23 | 15 | 25.53 | 25.22 | 24.79(-0.15) | 24.59(-0.15) | 24.46(0.03) | 24.52 | -2.1 | | -11 | 46(-8.9) | -50 | [-9] | [-8] | [1] | -58 | 50 | DP | 0.2 | OpenShort? | | (-7) | 2 | -2 | 11 | 4 | -1,17 | 36 | | 32 | Jan/23 | 14 | 25.53 | 25.22 | 24.83(-0.21) | 24.63(-0.15) | 24.45(0.05) | 24.53 | -2.1 | | -11 | 55(-8.6) | -50 | [-13] | [-8] | [10] | -69 | 105 | DP | 0.3 | OpenShort | | (-7) | 3 | 25 | 8 | 8 | -1.1,9 | 36 | | 33 | Jan/23 | 13 | 25.53 | 25.22 | 24.88(-0.25) | 24.67(-0.16) | 24.44(-0.35) | 24.43 | -2.3 | | -11 | 63(-4.9) | -50 | [-16] | [-34] | [2] | -86 | -15 | DP | -0 | OpenShort | | (-17) | -22 | 10 | 1 | -16 | -1.5,2 | 36 | | 34 | Jan/23 | 12 | 25.53 | 25.22 | 24.94(-0.25) | 24.71(-0.2) | 24.53(-0.39) | 24.39 | -2.4 | | -11 | 68(-0.6) | -50 | [-16] | [-38] | [-5] | -91 | -65 | DT | -0.4 | HoldShort | | (-15) | -24 | -5 | 2 | -20 | -1.7,2 | 36 | | 35 | Jan/23 | 11 | 25.53 | 25.22 | 25(-0.24) | 24.76(-0.25) | 24.63(-0.35) | 24.41 | -2.3 | | -11 | 69(1.3) | -50 | [-15] | [-37] | [-13] | -93 | -85 | DT | -0.7 | OpenShort | | (-15) | -22 | -23 | -7 | -20 | -1.8,2 | 36 | | | | |
| 36 | Jan/23 | 10 | 25.53 | 25.22 | 25.06(-0.24) | 24.82(-0.22) | 24.72(-0.32) | 24.5 | -2.1 | | -11 | 68(0.5) | -50 | [-15] | [-34] | [-3] | -90 | -59 | DT | -0.7 | HoldShort | | (-15) | -20 | 10 | -17 | -20 | -1.7,3 | 36 | | 37 | Jan/23 | 9 | 25.53 | 25.22 | 25.12(-0.26) | 24.88(-0.22) | 24.8(-0.39) | 24.46 | -2.2 | | -11 | 67(1.5) | -50 | [-16] | [-38] | [-43] | -98 | -95 | DT | -1.1 | OpenShort? | | (-15) | -24 | -101 | -20 | -20 | -2,2 | 36 | | 38 | Jan/22 | 15 | 25.62 | 25.37 | 25.18(5.17) | 24.94(-0.08) | 24.9(0.03) | 24.87 | -1.7 | | -8 | 66(-1213.7) | 50 | [321] | [78] | [-3] | -71 | -5346 | CR | -0.1 | HoldShort? | | (-12) | 2 | -5 | -11 | 8 | -1,4 | 33 | | 39 | Jan/22 | 14 | 25.62 | 25.37 | 23.94(-0.06) | 24.96(-0.07) | 24.89(-0.01) | 24.89 | -1.7 | | -8 | 1279(-0.7) | -50 | [-4] | [-6] | [-0] | -40 | 460 | DT | 0 | OpenShort | | (336) | -1 | 5 | -10 | -4 | 0.2,5 | 33 | | 40 | Jan/22 | 13 | 25.62 | 25.37 | 23.96(-0.06) | 24.98(-0.09) | 24.89(-0.15) | 24.87 | -1.7 | | -8 | 1280(-0.8) | -50 | [-4] | [-15] | [-7] | -38 | 404 | DT | -0 | OpenShort | | (-5) | -9 | -10 | -19 | -12 | 0.2,7 | 33 | | | | |
| 41 | Jan/22 | 12 | 25.62 | 25.37 | 23.97(-0.08) | 25(-0.12) | 24.93(-0.08) | 24.91 | -1.7 | | -8 | 1281(-0.8) | -50 | [-5] | [-12] | [-7] | -39 | 452 | DT | -0 | OpenShort | | (-3) | -5 | -7 | -20 | -12 | 0.2,6 | 33 | | 42 | Jan/22 | 11 | 25.62 | 25.37 | 23.99(-0.06) | 25.03(-0.27) | 24.95(-0.09) | 24.94 | -1.6 | | -8 | 1282(-0.6) | -50 | [-4] | [-17] | [7] | -9 | 439 | DP | -0 | OpenShort | | (-5) | -6 | 22 | -20 | 20 | 0.2,36 | 33 | | 43 | Jan/22 | 10 | 25.62 | 25.37 | 24(-0.09) | 25.1(-0.3) | 24.97(-0.23) | 24.85 | -1.8 | | -8 | 1282(-0.8) | -50 | [-6] | [-27] | [-6] | 20 | 383 | DT | -0 | OpenShort | | (-5) | -14 | -10 | -11 | -8 | 0.2,65 | 33 | | 44 | Jan/22 | 9 | 25.62 | 25.37 | 24.02(-0.06) | 25.18(-0.26) | 25.03(-0.13) | 24.89 | -1.7 | | -8 | 1283(-0.5) | -50 | [-4] | [-19] | [-16] | 20 | 389 | DT | -0 | OpenShort? | | (-5) | -8 | -37 | -11 | -20 | 0.2,65 | 33 | | 45 | Jan/21 | 15 | 25.69 | 25.46 | 24.03(-0.04) | 25.25(-0.2) | 25.06(-0.06) | 25.04 | -1.6 | | -7 | 1284(-62.9) | -50 | [-3] | [-12] | [2] | 52 | 446 | DP | -0 | OpenShort? | | (0) | -4 | 5 | 0 | 0 | 0.2,97 | 41 | | | | |
| 46 | Jan/21 | 14 | 25.69 | 25.46 | 24.04(0.01) | 25.3(-0.25) | 25.08(-0.12) | 25.02 | -1.6 | | -7 | 1346(0.1) | -50 | [1] | [-16] | [-5] | 52 | 369 | DR | -0 | OpenShort | | (-3) | -8 | -10 | 0 | -20 | 0.2,97 | 41 | | 47 | Jan/21 | 13 | 25.69 | 25.46 | 24.04(0) | 25.36(-0.29) | 25.11(-0.44) | 25.06 | -1.5 | | -7 | 1346(0) | -50 | [0] | [-38] | [-8] | 52 | 308 | DR | -0 | OpenShort | | (0) | -28 | -17 | -0 | -20 | 0.2,97 | 41 | | 48 | Jan/21 | 12 | 25.69 | 25.46 | 24.04(0.01) | 25.43(10.94) | 25.22(-0.41) | 25.13 | -1.4 | | -7 | 1346(0) | -20 | [1] | [315] | [-137] | 52 | 336 | CR | -0 | HoldShort | | (3) | -26 | 15 | 17 | -20 | 0.2,97 | 41 | | 49 | Jan/21 | 11 | 25.69 | 25.46 | 24.04(-0.01) | 22.92(-0.05) | 25.32(-0.42) | 25.07 | -1.5 | | -7 | 1346(-0.1) | -20 | [-1] | [-29] | [43] | 52 | 332 | DP | -0 | OpenShort | | (0) | -26 | -7 | 17 | 20 | 0.2,97 | 41 | | 50 | Jan/21 | 10 | 25.69 | 25.46 | 24.04(-0) | 22.93(-0.06) | 25.43(-0.37) | 25.1 | -1.4 | | -7 | 1346(0) | -15 | [-0] | [-26] | [40] | 53 | 345 | DP | -0.1 | OpenShort | | (-3) | -23 | -25 | 18 | 20 | 0.2,98 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|