|
|
| ^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 30, 2020 |
|
T Trading Signals: Hourly Price Forecast and Prediction(AT&T Inc.)
One month low (close): $37.0500 One month high (close): $39.3700
T Daily Change: 1.03% Daily StdDev 1.02% T EMA_5_Trend: -0.63% 10Minute StdDev: $0.704
Latest Price : $37.43(1.03%) | Mon. Feb 3, 2020($0.2) Fri. Jan 31, 2020($0.3) Thu. Jan 30, 2020($0.2) Wed. Jan 29, 2020($0.7) Tue. Jan 28, 2020($0.2) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.2) Thu. Jan 23, 2020($0.2)
| T Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.8
| | Thu. Jan. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 15 | 38.45 | 38.22 | 37.69(-0.17) | 37.12(0.02) | 37.12(0.15) | 37.35 | -1.9 | | -9 | 120(-4.1) | -30 | [-17] | [10] | [22] | -37 | 130 | UR | 0.3 | SmallShort? | | (-18) | 15 | 50 | 11 | 20 | -0.5,26 | 37 | Sample size 21 Avg positive next hour return: 0.26%(81%) Avg negative next hour return: -0.32%(19%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.12(weak_hourly_sma_10 -0.62%)
Resistance Levels: 37.69(hourly_sma_20 0.91%) 38.22(daily_ema_10 2.33%) 38.45(daily_ema_20 2.95%)
|
| | | 2 | Jan/30 | 14 | 38.45 | 38.22 | 37.75(-0.16) | 37.11(-0.1) | 37.07(0.2) | 37.15 | -2.2 | | -9 | 124(0.7) | -50 | [-16] | [9] | [8] | -55 | 63 | UR | 0.1 | SmallShort | | (-18) | 20 | 15 | 7 | 20 | -0.8,15 | 37 | | 3 | Jan/30 | 13 | 38.45 | 38.22 | 37.81(-0.18) | 37.15(-0.15) | 37(-0.02) | 37.09 | -2.3 | | -9 | 124(1.3) | -50 | [-18] | [-16] | [11] | -63 | -5 | DP | 0.1 | OpenShort | | (-17) | -2 | 25 | 6 | 14 | -1,12 | 37 | | 4 | Jan/30 | 12 | 38.45 | 38.22 | 37.88(-0.2) | 37.21(-0.27) | 37.01(-0.12) | 36.99 | -2.5 | | -9 | 122(3.1) | -50 | [-20] | [-32] | [2] | -71 | -50 | DP | -0 | OpenShort | | (-19) | -12 | -7 | 10 | 20 | -1.3,12 | 37 | | 5 | Jan/30 | 11 | 38.45 | 38.22 | 37.95(-0.2) | 37.31(-0.45) | 37.06(-0.16) | 37.02 | -2.5 | | -9 | 119(4.4) | -50 | [-20] | [-44] | [-1] | -75 | -80 | DT | -0.1 | OpenShort | | (-17) | -16 | -12 | 6 | 20 | -1.3,8 | 37 | | | | |
| 6 | Jan/30 | 10 | 38.45 | 38.22 | 38.03(-0.17) | 37.48(-0.42) | 37.12(-0.11) | 37.07 | -2.4 | | -9 | 115(5.8) | -50 | [-17] | [-37] | [25] | -80 | -99 | DP | -0.1 | OpenShort | | (-19) | -11 | 68 | 6 | 16 | -1.4,5 | 37 | | 7 | Jan/30 | 9 | 38.45 | 38.22 | 38.09(-0.2) | 37.64(-0.49) | 37.16(-0.38) | 36.8 | -2.8 | | -9 | 109(12.5) | -50 | [-20] | [-68] | [-33] | -100 | -229 | DT | -0.6 | HoldShort? | | (-19) | -37 | -87 | 1 | -20 | -2,0 | 37 | | 8 | Jan/29 | 15 | 38.54 | 38.28 | 38.17(-0.14) | 37.82(-0.43) | 37.3(-0.28) | 37.15 | -2.6 | | -11 | 97(2.3) | -50 | [-14] | [-55] | [-9] | -94 | -197 | DT | -0.3 | OpenShort? | | (-15) | -28 | -19 | 7 | -20 | -1.8,1 | 28 | | 9 | Jan/29 | 14 | 38.54 | 38.28 | 38.22(-0.17) | 37.98(-0.38) | 37.4(-0.45) | 37.23 | -2.4 | | -11 | 94(9.8) | -50 | [-17] | [-71] | [-12] | -97 | -198 | DT | -0.3 | OpenShort | | (-15) | -45 | -27 | 7 | -20 | -1.9,1 | 28 | | 10 | Jan/29 | 13 | 38.54 | 38.28 | 38.28(-0.13) | 38.13(-0.34) | 37.57(-0.71) | 37.34 | -2.2 | | -11 | 84(10) | -50 | [-13] | [-93] | [-1] | -102 | -301 | BT | -0.5 | OpenLong | | (-12) | -70 | 15 | -2 | -20 | -2.1,1 | 28 | | | | |
| 11 | Jan/29 | 12 | 38.54 | 38.28 | 38.33(-0.14) | 38.26(-0.35) | 37.84(-0.73) | 37.28 | -2.3 | | -11 | 74(15.1) | -50 | [-14] | [-96] | [-31] | -115 | -315 | DT | -1.4 | HoldShort | | (-15) | -72 | -56 | -22 | -20 | -2.6,0 | 28 | | 12 | Jan/29 | 11 | 38.54 | 38.28 | 38.39(-0.11) | 38.39(-0.22) | 38.12(-0.6) | 37.51 | -1.9 | | -11 | 59(13.1) | -50 | [-11] | [-76] | [-32] | -118 | -273 | DT | -1.9 | HoldShort | | (-9) | -59 | -39 | -61 | -20 | -2.7,0 | 28 | | 13 | Jan/29 | 10 | 38.54 | 38.28 | 38.43(-0.14) | 38.47(-0.21) | 38.35(-0.55) | 37.67 | -1.6 | | -11 | 46(12.3) | -50 | [-14] | [-71] | [-49] | -95 | -197 | DT | -2.7 | OpenShort | | (-9) | -55 | -94 | -53 | -20 | -3,30 | 28 | | 14 | Jan/29 | 9 | 38.54 | 38.28 | 38.48(-0.1) | 38.55(-0.12) | 38.56(-0.32) | 38.06 | -0.9 | | -11 | 34(4.2) | -50 | [-10] | [-43] | [-61] | -50 | -88 | DT | -2.7 | OpenShort? | | (-9) | -32 | -151 | -39 | -20 | -2.3,58 | 28 | | 15 | Jan/28 | 15 | 38.64 | 38.4 | 38.52(0.02) | 38.6(0.06) | 38.68(0.01) | 38.69 | 0.1 | | -6 | 30(-6.5) | -25 | [2] | [5] | [1] | 64 | 21 | RG | 0.1 | Wait? | | (0) | 1 | 5 | -6 | 5 | 1.1,86 | 40 | | | | |
| 16 | Jan/28 | 14 | 38.64 | 38.4 | 38.52(0) | 38.58(0.08) | 38.68(0.03) | 38.67 | 0.1 | | -6 | 36(0.4) | -35 | [0] | [8] | [0] | 64 | 50 | RG | -0.1 | Wait | | (3) | 3 | 3 | -1 | -8 | 1,89 | 40 | | 17 | Jan/28 | 13 | 38.64 | 38.4 | 38.52(-0) | 38.55(0.1) | 38.67(0.19) | 38.66 | 0 | | -6 | 36(-0.4) | -25 | [0] | [27] | [-4] | 67 | 97 | CR | -0.1 | HoldShort | | (0) | 21 | -19 | 9 | 10 | 1,92 | 40 | | 18 | Jan/28 | 12 | 38.64 | 38.4 | 38.51(0.02) | 38.51(0.12) | 38.6(0.16) | 38.74 | 0.2 | | -6 | 36(1.8) | 0 | [2] | [26] | [11] | 82 | 85 | RG | 0.9 | SmallShort | | (0) | 18 | 19 | 22 | 13 | 1.5,94 | 40 | | 19 | Jan/28 | 11 | 38.64 | 38.4 | 38.51(-0) | 38.46(0.05) | 38.54(0.08) | 38.66 | 0 | | -6 | 34(0.5) | -15 | [0] | [12] | [8] | 67 | 65 | UR | 0.8 | SmallShort | | (3) | 9 | 0 | 38 | 18 | 1.1,89 | 40 | | 20 | Jan/28 | 10 | 38.64 | 38.4 | 38.51(-0) | 38.44(0.09) | 38.51(0.09) | 38.66 | 0 | | -6 | 34(0.1) | -15 | [0] | [16] | [8] | 41 | 67 | UR | 1 | SmallShort | | (0) | 10 | 9 | 18 | 20 | 1.1,63 | 40 | | | | |
| 21 | Jan/28 | 9 | 38.64 | 38.4 | 38.5(-0.01) | 38.4(0.06) | 38.48(0.14) | 38.62 | -0 | | -6 | 34(-0.9) | 5 | [-1] | [19] | [28] | 15 | 84 | UR | 1 | SmallShort? | | (0) | 16 | 75 | 9 | 20 | 0.8,45 | 40 | | 22 | Jan/27 | 15 | 38.67 | 38.35 | 38.5(-0.06) | 38.38(-0.04) | 38.43(0.01) | 38.31 | -0.8 | | -8 | 35(0.9) | -50 | [-7] | [-4] | [-12] | -46 | 26 | DT | -0.8 | OpenShort? | | (-5) | 1 | -31 | -6 | -5 | -1.3,37 | 38 | | 23 | Jan/27 | 14 | 38.67 | 38.35 | 38.52(-0.09) | 38.39(-0.07) | 38.42(0.09) | 38.44 | -0.5 | | -8 | 34(-9.2) | -50 | [-9] | [2] | [-1] | -13 | 98 | RG | 0.1 | Wait | | (-5) | 9 | -17 | 16 | 20 | -0.5,50 | 38 | | 24 | Jan/27 | 13 | 38.67 | 38.35 | 38.56(-0.06) | 38.42(-0.05) | 38.39(0.04) | 38.51 | -0.4 | | -8 | 43(-6.8) | -50 | [-6] | [-1] | [7] | -12 | 63 | DP | 0.6 | OpenShort | | (-7) | 4 | 5 | 21 | 20 | -0.3,46 | 38 | | 25 | Jan/27 | 12 | 38.67 | 38.35 | 38.58(-0.08) | 38.44(-0.01) | 38.37(0.09) | 38.49 | -0.4 | | -8 | 50(-5.2) | -40 | [-8] | [5] | [13] | -29 | 88 | UR | 0.5 | SmallShort | | (-7) | 9 | 27 | 19 | 10 | -0.4,31 | 38 | | | | |
| 26 | Jan/27 | 11 | 38.67 | 38.35 | 38.61(-0.09) | 38.45(-0.05) | 38.33(0.01) | 38.38 | -0.7 | | -8 | 55(-2.6) | -50 | [-9] | [-5] | [7] | -62 | 37 | DP | 0.2 | OpenShort | | (-7) | 1 | 19 | 1 | 8 | -1,13 | 38 | | 27 | Jan/27 | 10 | 38.67 | 38.35 | 38.65(-0.09) | 38.47(-0.1) | 38.33(-0.08) | 38.3 | -0.8 | | -8 | 58(-0.9) | -50 | [-9] | [-16] | [5] | -75 | -17 | DP | -0.1 | OpenShort | | (-9) | -8 | 12 | 8 | -10 | -1.4,10 | 38 | | 28 | Jan/27 | 9 | 38.67 | 38.35 | 38.68(-0.1) | 38.51(-0.09) | 38.36(-0.23) | 38.25 | -1 | | -8 | 59(3.5) | -50 | [-10] | [-30] | [-19] | -86 | -66 | DT | -0.4 | OpenShort? | | (-12) | -22 | -48 | 1 | -20 | -1.7,7 | 38 | | 29 | Jan/24 | 15 | 38.72 | 38.38 | 38.72(-0.05) | 38.54(-0.05) | 38.45(-0.14) | 38.45 | -0.6 | | -7 | 55(2.8) | -30 | [-5] | [-18] | [12] | -66 | -54 | DP | 0 | OpenShort? | | (-5) | -14 | 36 | 1 | -5 | -1.1,12 | 41 | | 30 | Jan/24 | 14 | 38.72 | 38.38 | 38.74(-0.03) | 38.56(-0.09) | 38.5(-0.15) | 38.3 | -0.9 | | -7 | 52(4.1) | -50 | [-3] | [-20] | [-8] | -98 | -119 | DT | -0.9 | OpenShort | | (-7) | -15 | -9 | -17 | -20 | -1.9,0 | 41 | | | | |
| 31 | Jan/24 | 13 | 38.72 | 38.38 | 38.75(-0.03) | 38.6(-0.08) | 38.56(-0.14) | 38.34 | -0.8 | | -7 | 48(3.5) | -50 | [-3] | [-19] | [-16] | -90 | -115 | DT | -1 | OpenShort | | (-3) | -14 | -33 | -16 | -20 | -1.9,8 | 41 | | 32 | Jan/24 | 12 | 38.72 | 38.38 | 38.76(-0.01) | 38.63(-0.06) | 38.61(-0.12) | 38.48 | -0.5 | | -7 | 45(0.9) | -50 | [-1] | [-15] | [-18] | -68 | -91 | DT | -0.6 | OpenShort | | (-3) | -12 | -48 | -4 | -18 | -1.4,17 | 41 | | 33 | Jan/24 | 11 | 38.72 | 38.38 | 38.77(0.04) | 38.65(-0.11) | 38.66(0.06) | 38.68 | -0.1 | | -7 | 44(-2) | 0 | [4] | [1] | [0] | -46 | -47 | RG | 0.1 | Wait | | (3) | 6 | -7 | 0 | 20 | -0.5,17 | 41 | | 34 | Jan/24 | 10 | 38.72 | 38.38 | 38.76(0.05) | 38.69(-0.1) | 38.64(0.05) | 38.71 | -0 | | -7 | 46(-3.2) | 15 | [5] | [1] | [13] | -41 | -50 | UT | 0.3 | OpenLong | | (3) | 5 | 33 | -2 | 20 | -0.2,14 | 41 | | 35 | Jan/24 | 9 | 38.72 | 38.38 | 38.74(0.04) | 38.73(-0.13) | 38.62(-0.04) | 38.57 | -0.3 | | -7 | 49(-4.4) | -15 | [4] | [-10] | [-6] | -57 | -93 | DR | -0.2 | OpenShort? | | (3) | -4 | -15 | -6 | 0 | -0.8,13 | 41 | | | | |
| 36 | Jan/23 | 15 | 38.74 | 38.41 | 38.73(0.06) | 38.78(-0.11) | 38.64(-0.02) | 38.63 | -0.2 | | -7 | 53(-2.4) | -5 | [6] | [-7] | [-7] | -46 | -98 | DR | -0 | OpenShort? | | (5) | -2 | -15 | -8 | -10 | -0.4,14 | 46 | | 37 | Jan/23 | 14 | 38.74 | 38.41 | 38.71(0.05) | 38.82(-0.1) | 38.65(-0.01) | 38.69 | -0.1 | | -7 | 56(-3) | 0 | [5] | [-6] | [7] | -34 | -62 | RG | 0.2 | Wait | | (5) | -1 | 24 | -10 | 5 | -0.1,19 | 46 | | 38 | Jan/23 | 13 | 38.74 | 38.41 | 38.69(0.04) | 38.86(-0.09) | 38.65(-0.25) | 38.59 | -0.3 | | -7 | 59(-2.7) | -35 | [4] | [-28] | [-8] | -38 | -133 | DR | -0.2 | OpenShort | | (3) | -23 | -5 | -19 | -20 | -0.4,22 | 46 | | 39 | Jan/23 | 12 | 38.74 | 38.41 | 38.68(0.05) | 38.89(-0.07) | 38.75(-0.23) | 38.61 | -0.3 | | -7 | 61(-1.9) | -45 | [5] | [-25] | [-9] | -21 | -127 | DR | -0.5 | OpenShort | | (5) | -21 | -9 | -21 | -20 | -0.2,34 | 46 | | 40 | Jan/23 | 11 | 38.74 | 38.41 | 38.66(0.03) | 38.92(0.03) | 38.84(-0.21) | 38.65 | -0.2 | | -7 | 63(-1.7) | -50 | [3] | [-19] | [-13] | -5 | -83 | DR | -0.7 | OpenShort | | (5) | -19 | -9 | -31 | -20 | -0,45 | 46 | | | | |
| 41 | Jan/23 | 10 | 38.74 | 38.41 | 38.65(0.06) | 38.91(0.04) | 38.92(-0.19) | 38.69 | -0.1 | | -7 | 65(-2) | -30 | [6] | [-16] | [-7] | 18 | -98 | DR | -0.8 | OpenShort | | (3) | -18 | -5 | -13 | -20 | 0.1,65 | 46 | | 42 | Jan/23 | 9 | 38.74 | 38.41 | 38.63(0.07) | 38.89(0.03) | 38.99(-0.2) | 38.71 | -0.1 | | -7 | 67(-3) | -50 | [7] | [-17] | [-32] | 42 | -100 | DR | -0.9 | OpenShort? | | (7) | -19 | -85 | -5 | -20 | 0.3,84 | 46 | | 43 | Jan/22 | 15 | 38.76 | 38.47 | 38.6(5.33) | 38.88(0.16) | 39.07(0.08) | 39.07 | 0.7 | | -5 | 70(-1720) | 50 | [494] | [138] | [2] | 87 | -5190 | UT | 0 | HoldLong? | | (9) | 7 | 0 | 10 | 0 | 1.5,99 | 47 | | 44 | Jan/22 | 14 | 38.76 | 38.47 | 36.65(0.15) | 38.82(0.18) | 39.04(0.12) | 39.07 | 0.7 | | -5 | 1790(2.6) | 25 | [14] | [23] | [0] | 56 | 540 | UT | 0 | OpenLong | | (522) | 11 | 0 | -1 | 3 | 0.3,98 | 47 | | 45 | Jan/22 | 13 | 38.76 | 38.47 | 36.59(0.14) | 38.75(0.2) | 38.99(0.25) | 39.07 | 0.7 | | -5 | 1787(2.8) | 40 | [13] | [35] | [3] | 56 | 602 | UT | 0 | OpenLong | | (13) | 23 | 5 | -1 | 20 | 0.3,98 | 47 | | | | |
| 46 | Jan/22 | 12 | 38.76 | 38.47 | 36.54(0.15) | 38.67(0.19) | 38.89(0.25) | 39.05 | 0.6 | | -5 | 1785(2.6) | 35 | [14] | [35] | [-1] | 57 | 603 | CR | 0 | HoldShort | | (15) | 23 | -7 | -0 | 20 | 0.3,99 | 47 | | 47 | Jan/22 | 11 | 38.76 | 38.47 | 36.48(0.13) | 38.6(0.21) | 38.79(0.27) | 39.08 | 0.7 | | -5 | 1782(2.8) | 50 | [12] | [38] | [16] | 58 | 647 | UT | 0 | OpenLong | | (16) | 25 | 36 | 0 | 20 | 0.3,100 | 47 | | 48 | Jan/22 | 10 | 38.76 | 38.47 | 36.43(0.12) | 38.52(0.16) | 38.69(0.24) | 38.93 | 0.4 | | -5 | 1779(2.5) | 50 | [11] | [32] | [13] | 58 | 630 | UT | 0 | OpenLong | | (13) | 22 | 19 | 19 | 20 | 0.3,100 | 47 | | 49 | Jan/22 | 9 | 38.76 | 38.47 | 36.39(0.14) | 38.46(0.14) | 38.6(0.24) | 38.85 | 0.2 | | -5 | 1777(2.4) | 50 | [13] | [32] | [30] | 58 | 599 | UT | 0 | OpenLong? | | (10) | 22 | 69 | 19 | 20 | 0.3,100 | 47 | | 50 | Jan/21 | 15 | 38.76 | 38.48 | 36.34(0.1) | 38.41(0.06) | 38.51(0.16) | 38.56 | -0.4 | | -6 | 1774(-36.9) | 20 | [9] | [19] | [4] | 58 | 550 | UT | 0 | OpenLong? | | (10) | 15 | 0 | 19 | 5 | 0.3,100 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|