|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 30, 2020 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $116.2400 One month high (close): $128.1850
SWKS Daily Change: -1.37% Daily StdDev 1.96% SWKS EMA_5_Trend: -1.98% 10Minute StdDev: $2.0038
Latest Price : $116.24(-1.37%) | Mon. Feb 3, 2020($0.8) Fri. Jan 31, 2020($1) Thu. Jan 30, 2020($1.8) Wed. Jan 29, 2020($0.8) Tue. Jan 28, 2020($1.3) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($2.4) Thu. Jan 23, 2020($1.2)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.98% Daily EMA 20 BBV: -1.5
| | Thu. Jan. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 10 | 120.98 | 121.55 | 118.59(-0.04) | 118.53(-0.37) | 117.94(-0.47) | 116.11 | -1.5 | | -2 | 37(2.9) | -45 | [-2] | [-36] | [-35] | -92 | -275 | DT | -1.6 | OpenShort | | (-4) | -24 | -72 | -36 | -20 | -2.1,11 | 48 | Sample size 8 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.08%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 118.53(hourly_sma_10 2.08%) 118.59(hourly_sma_20 2.14%) 120.98(daily_ema_20 4.19%) 121.55(daily_ema_10 4.69%)
|
| | | 2 | Jan/30 | 9 | 120.98 | 121.55 | 118.64(-0.01) | 118.97(-0.21) | 118.5(-0.15) | 117.49 | -1.1 | | -2 | 34(0.3) | -40 | [-1] | [-15] | [-17] | -49 | -123 | DT | -0.9 | OpenShort? | | (1) | -8 | -29 | -20 | -20 | -1.1,29 | 48 | | 3 | Jan/29 | 15 | 121.23 | 122.04 | 118.64(0) | 119.22(-0.15) | 118.68(-0.09) | 118.04 | -1 | | -1 | 34(-1.2) | -35 | [0] | [-11] | [-20] | -26 | -70 | DR | -0.6 | OpenShort? | | (1) | -5 | -47 | -8 | -20 | -0.6,39 | 50 | | 4 | Jan/29 | 14 | 121.23 | 122.04 | 118.65(-0.14) | 119.39(-0.04) | 118.79(-0.14) | 118.94 | -0.7 | | -1 | 35(-8.2) | -50 | [-7] | [-12] | [-5] | 15 | 108 | DT | 0.1 | OpenShort | | (3) | -7 | -11 | 6 | -20 | 0.3,57 | 50 | | 5 | Jan/29 | 13 | 121.23 | 122.04 | 118.81(-0.11) | 119.44(-0.01) | 118.96(-0.13) | 119.15 | -0.7 | | -1 | 43(-4.6) | -35 | [-6] | [-11] | [4] | 10 | 94 | DP | 0.1 | OpenShort | | (-8) | -7 | 15 | 3 | -11 | 0.3,52 | 50 | | | | |
| 6 | Jan/29 | 12 | 121.23 | 122.04 | 118.94(-0.15) | 119.45(0.02) | 119.12(-0.27) | 118.87 | -0.8 | | -1 | 48(-6.1) | -50 | [-8] | [-18] | [4] | -3 | 60 | DP | -0.2 | OpenShort | | (-8) | -14 | 25 | -8 | -20 | -0,47 | 50 | | 7 | Jan/29 | 11 | 121.23 | 122.04 | 119.12(-0.18) | 119.43(0.13) | 119.45(-0.26) | 118.38 | -0.9 | | -1 | 54(-5.6) | -50 | [-9] | [-15] | [-12] | -4 | 36 | DT | -0.6 | OpenShort | | (-11) | -13 | -12 | -9 | -20 | -0.4,56 | 50 | | 8 | Jan/29 | 10 | 121.23 | 122.04 | 119.34(-0.17) | 119.28(0.13) | 119.77(-0.19) | 118.62 | -0.9 | | -1 | 59(-4.7) | -50 | [-9] | [-11] | [-26] | 1 | 43 | DT | -0.6 | OpenShort | | (-11) | -10 | -59 | -4 | -20 | -0.4,61 | 50 | | 9 | Jan/29 | 9 | 121.23 | 122.04 | 119.55(-0.15) | 119.13(0.2) | 120(0.07) | 119.77 | -0.5 | | -1 | 64(-5.7) | -45 | [-8] | [4] | [-2] | 22 | 160 | RG | -0.1 | Wait? | | (-9) | 4 | -9 | 8 | -3 | 0.1,69 | 50 | | 10 | Jan/28 | 15 | 121.41 | 122.63 | 119.73(-0.27) | 118.9(0.21) | 119.92(0.11) | 119.95 | -0.5 | | 2 | 70(-17.6) | -50 | [-14] | [6] | [-6] | 22 | 268 | RG | 0 | Wait? | | (-9) | 6 | -29 | 12 | 20 | 0.1,69 | 56 | | | | |
| 11 | Jan/28 | 14 | 121.41 | 122.63 | 120.05(-0.32) | 118.65(0.29) | 119.79(0.32) | 120.53 | -0.3 | | 2 | 87(-18) | -10 | [-17] | [18] | [16] | 13 | 376 | UR | 0.3 | SmallShort | | (-16) | 17 | 29 | 15 | 20 | 0.2,58 | 56 | | 12 | Jan/28 | 13 | 121.41 | 122.63 | 120.43(-0.33) | 118.31(0.19) | 119.41(0.52) | 119.97 | -0.5 | | 2 | 105(-13.5) | -15 | [-17] | [25] | [10] | -3 | 346 | UR | 0.2 | SmallShort | | (-22) | 27 | 10 | 14 | 20 | -0.1,50 | 56 | | 13 | Jan/28 | 12 | 121.41 | 122.63 | 120.83(-0.31) | 118.08(0.15) | 118.79(0.45) | 119.77 | -0.6 | | 2 | 119(-8.7) | 5 | [-16] | [21] | [15] | -14 | 265 | UR | 0.3 | SmallShort | | (-22) | 23 | 21 | 16 | 20 | -0.3,44 | 56 | | 14 | Jan/28 | 11 | 121.41 | 122.63 | 121.2(-0.33) | 117.9(-0.24) | 118.26(0.33) | 119.37 | -0.7 | | 2 | 128(-6.7) | 5 | [-17] | [5] | [15] | -31 | 197 | UR | 0.3 | SmallShort | | (-22) | 17 | 2 | 17 | 20 | -0.5,32 | 56 | | 15 | Jan/28 | 10 | 121.41 | 122.63 | 121.6(-0.3) | 118.19(-0.2) | 117.87(0.31) | 119.32 | -0.7 | | 2 | 134(-3.7) | 20 | [-16] | [5] | [23] | -45 | 128 | UR | 0.4 | SmallShort | | (-22) | 16 | 36 | 13 | 20 | -0.6,20 | 56 | | | | |
| 16 | Jan/28 | 9 | 121.41 | 122.63 | 121.97(-0.3) | 118.42(-0.33) | 117.51(0.26) | 118.62 | -0.9 | | 2 | 138(-0.3) | 35 | [-16] | [-1] | [38] | -61 | 38 | RG | 0.3 | Wait? | | (-21) | 13 | 91 | 8 | 20 | -0.8,9 | 56 | | 17 | Jan/27 | 15 | 121.54 | 123.12 | 122.33(-0.34) | 118.81(-0.49) | 117.21(-0.13) | 116.89 | -1.6 | | 2 | 138(4.2) | -50 | [-18] | [-26] | [-4] | -82 | -182 | DT | -0.1 | OpenShort? | | (-24) | -7 | -12 | 3 | -8 | -1.3,1 | 54 | | 18 | Jan/27 | 14 | 121.54 | 123.12 | 122.75(-0.32) | 119.39(-0.48) | 117.37(-0.15) | 117.11 | -1.5 | | 2 | 134(6.7) | -50 | [-17] | [-26] | [-7] | -83 | -220 | DT | -0.1 | OpenShort | | (-22) | -8 | -17 | 7 | -20 | -1.4,2 | 54 | | 19 | Jan/27 | 13 | 121.54 | 123.12 | 123.14(-0.32) | 119.97(-0.49) | 117.55(-0.8) | 117.43 | -1.4 | | 2 | 127(7.2) | -50 | [-17] | [-60] | [-3] | -86 | -359 | DT | -0 | OpenShort | | (-20) | -42 | -2 | 6 | -20 | -1.5,2 | 54 | | 20 | Jan/27 | 12 | 121.54 | 123.12 | 123.53(-0.35) | 120.56(-0.74) | 118.5(-0.7) | 117.48 | -1.4 | | 2 | 120(8.6) | -50 | [-18] | [-62] | [6] | -92 | -343 | DP | -0.3 | OpenShort | | (-20) | -36 | 19 | 8 | -20 | -1.7,1 | 54 | | | | |
| 21 | Jan/27 | 11 | 121.54 | 123.12 | 123.96(-0.36) | 121.46(-0.89) | 119.34(-0.89) | 117.12 | -1.5 | | 2 | 112(12.8) | -50 | [-19] | [-76] | [-16] | -103 | -433 | DT | -0.7 | HoldShort | | (-23) | -46 | -30 | -5 | -20 | -2.1,0 | 54 | | 22 | Jan/27 | 10 | 121.54 | 123.12 | 124.41(-0.34) | 122.55(-0.83) | 120.41(-0.83) | 117.7 | -1.3 | | 2 | 99(14.2) | -50 | [-18] | [-71] | [-14] | -105 | -428 | DT | -0.9 | HoldShort | | (-22) | -43 | -16 | -1 | -20 | -2.3,3 | 54 | | 23 | Jan/27 | 9 | 121.54 | 123.12 | 124.84(-0.32) | 123.58(-0.74) | 121.42(-0.79) | 118.01 | -1.2 | | 2 | 85(18.5) | -50 | [-17] | [-66] | [-84] | -115 | -446 | DT | -1.4 | HoldShort? | | (-22) | -41 | -209 | -6 | -20 | -2.7,3 | 54 | | 24 | Jan/24 | 15 | 121.83 | 123.55 | 125.24(-0.14) | 124.5(-0.41) | 122.39(-0.2) | 122.18 | 0.1 | | 6 | 66(0) | 0 | [-7] | [-22] | [5] | -87 | -163 | RG | -0.1 | Wait? | | (-10) | -10 | 25 | 4 | -20 | -1.6,3 | 58 | | 25 | Jan/24 | 14 | 121.83 | 123.55 | 125.41(-0.09) | 125.02(-0.39) | 122.63(-0.77) | 121.69 | -0.1 | | 6 | 66(6.2) | -20 | [-5] | [-53] | [-22] | -103 | -391 | DT | -0.5 | HoldShort | | (-10) | -42 | -38 | -6 | -20 | -2.1,0 | 58 | | | | |
| 26 | Jan/24 | 13 | 121.83 | 123.55 | 125.52(-0.06) | 125.51(-0.27) | 123.58(-0.9) | 122.45 | 0.2 | | 6 | 60(4) | -15 | [-3] | [-57] | [-17] | -98 | -387 | DT | -0.7 | OpenShort | | (-4) | -49 | -15 | -17 | -20 | -1.9,0 | 58 | | 27 | Jan/24 | 12 | 121.83 | 123.55 | 125.6(-0.05) | 125.86(-0.2) | 124.7(-0.82) | 122.75 | 0.3 | | 6 | 56(3.7) | -10 | [-3] | [-50] | [-20] | -98 | -369 | DT | -1.3 | OpenShort | | (-3) | -45 | -6 | -48 | -20 | -1.9,0 | 58 | | 28 | Jan/24 | 11 | 121.83 | 123.55 | 125.66(-0.09) | 126.11(-0.16) | 125.74(-0.69) | 122.86 | 0.4 | | 6 | 52(5.1) | -20 | [-5] | [-42] | [-31] | -84 | -293 | DT | -2 | OpenShort | | (-3) | -38 | -28 | -60 | -20 | -2,16 | 58 | | 29 | Jan/24 | 10 | 121.83 | 123.55 | 125.77(-0.07) | 126.32(-0.15) | 126.62(-0.61) | 123.41 | 0.6 | | 6 | 47(3.9) | -15 | [-4] | [-38] | [-67] | -46 | -263 | DT | -2.5 | OpenShort | | (-4) | -33 | -147 | -49 | -20 | -1.8,49 | 58 | | 30 | Jan/24 | 9 | 121.83 | 123.55 | 125.85(0.06) | 126.5(0.03) | 127.4(-0.03) | 126.43 | 1.7 | | 6 | 43(-0.4) | -15 | [3] | [1] | [-29] | 46 | -10 | CR | -0.8 | HoldShort? | | (4) | -2 | -77 | -16 | -10 | 0.5,83 | 58 | | | | |
| 31 | Jan/23 | 15 | 121.82 | 123.33 | 125.78(0.14) | 126.46(0.16) | 127.44(0.33) | 128.04 | 2.3 | | 11 | 44(3.3) | 50 | [8] | [28] | [6] | 97 | 128 | UT | 0.5 | OpenLong? | | (8) | 18 | 5 | -1 | 20 | 1.9,99 | 61 | | 32 | Jan/23 | 14 | 121.82 | 123.33 | 125.6(0.15) | 126.26(0.13) | 127.01(0.42) | 127.94 | 2.2 | | 11 | 40(3.3) | 50 | [9] | [35] | [17] | 102 | 146 | UT | 0.8 | HoldLong | | (9) | 25 | 33 | 9 | 20 | 2.1,99 | 61 | | 33 | Jan/23 | 13 | 121.82 | 123.33 | 125.41(0.13) | 126.1(0.1) | 126.48(0.37) | 127.27 | 2 | | 11 | 37(2.1) | 50 | [8] | [30] | [6] | 94 | 114 | UT | 0.8 | OpenLong | | (9) | 22 | -3 | 18 | 20 | 1.8,99 | 61 | | 34 | Jan/23 | 12 | 121.82 | 123.33 | 125.25(0.13) | 125.98(0.14) | 126.01(0.32) | 127.33 | 2 | | 11 | 35(3.9) | 50 | [8] | [29] | [20] | 99 | 123 | UT | 1.4 | OpenLong | | (9) | 19 | 34 | 28 | 20 | 2.2,94 | 61 | | 35 | Jan/23 | 11 | 121.82 | 123.33 | 125.09(0.09) | 125.81(0.22) | 125.61(0.1) | 126.63 | 1.8 | | 11 | 31(2.3) | 50 | [5] | [18] | [15] | 74 | 56 | UT | 1.2 | OpenLong | | (6) | 6 | 36 | 19 | -1 | 1.8,79 | 61 | | | | |
| 36 | Jan/23 | 10 | 121.82 | 123.33 | 124.98(0.07) | 125.53(0.15) | 125.48(-0.02) | 125.9 | 1.5 | | 11 | 29(0.2) | 50 | [4] | [8] | [10] | 40 | -2 | UT | 0.5 | OpenLong | | (4) | -1 | 32 | 3 | -10 | 1.2,60 | 61 | | 37 | Jan/23 | 9 | 121.82 | 123.33 | 124.89(0.06) | 125.34(0.09) | 125.5(-0.17) | 125.25 | 1.3 | | 11 | 29(-0.8) | 50 | [4] | [-2] | [1] | 15 | -68 | RG | -0.3 | Wait? | | (3) | -10 | 14 | -11 | -20 | 0.5,52 | 61 | | 38 | Jan/22 | 15 | 121.38 | 122.44 | 124.82(5.27) | 125.34(-0) | 125.72(-0.18) | 124.96 | 1.5 | | 8 | 29(-1133.7) | 50 | [308] | [70] | [-8] | 17 | -5056 | CR | -0.9 | HoldShort? | | (3) | -11 | -16 | -12 | -13 | 0.2,62 | 58 | | 39 | Jan/22 | 14 | 121.38 | 122.44 | 118.57(0.1) | 125.23(0.02) | 125.94(-0.05) | 125.29 | 1.7 | | 8 | 1163(1.1) | 25 | [6] | [2] | [-13] | 32 | 461 | CR | -0 | HoldShort | | (342) | -3 | -36 | -9 | 2 | 0.2,77 | 58 | | 40 | Jan/22 | 13 | 121.38 | 122.44 | 118.45(0.13) | 125.2(0.09) | 126.01(0.34) | 126.02 | 2 | | 8 | 1162(1.5) | 50 | [8] | [28] | [2] | 49 | 596 | UT | 0 | OpenLong | | (9) | 20 | 1 | -3 | 20 | 0.3,91 | 58 | | | | |
| 41 | Jan/22 | 12 | 121.38 | 122.44 | 118.29(0.13) | 125.09(0.12) | 125.59(0.33) | 126 | 2 | | 8 | 1160(1.5) | 50 | [8] | [28] | [-4] | 53 | 604 | CR | 0 | HoldShort | | (9) | 20 | -17 | -1 | 20 | 0.3,95 | 58 | | 42 | Jan/22 | 11 | 121.38 | 122.44 | 118.14(0.15) | 124.94(0.18) | 125.17(0.36) | 126.34 | 2.1 | | 8 | 1159(1.8) | 50 | [9] | [32] | [7] | 58 | 631 | UT | 0 | OpenLong | | (10) | 21 | 13 | 1 | 20 | 0.3,100 | 58 | | 43 | Jan/22 | 10 | 121.38 | 122.44 | 117.97(0.15) | 124.71(0.16) | 124.72(0.17) | 126.07 | 2 | | 8 | 1157(1.7) | 50 | [9] | [20] | [11] | 58 | 586 | UT | 0 | OpenLong | | (9) | 10 | 23 | 1 | 20 | 0.3,100 | 58 | | 44 | Jan/22 | 9 | 121.38 | 122.44 | 117.8(0.12) | 124.52(0.11) | 124.51(0.09) | 125.6 | 1.8 | | 8 | 1155(1.4) | 50 | [7] | [13] | [31] | 57 | 565 | UT | 0 | OpenLong? | | (8) | 5 | 83 | 1 | 20 | 0.3,99 | 58 | | 45 | Jan/21 | 15 | 121.07 | 121.72 | 117.66(0.06) | 124.38(-0.04) | 124.4(-0.15) | 123.93 | 1.3 | | 7 | 1154(-84) | 20 | [4] | [-6] | [-1] | 54 | 436 | DR | -0 | OpenShort? | | (3) | -9 | 1 | -1 | -17 | 0.2,99 | 55 | | | | |
| 46 | Jan/21 | 14 | 121.07 | 121.72 | 117.59(0.15) | 124.43(-0.01) | 124.59(-0.1) | 123.91 | 1.3 | | 7 | 1238(1.4) | 45 | [9] | [-1] | [-5] | 54 | 372 | DR | -0 | OpenShort | | (4) | -6 | -10 | -1 | -20 | 0.2,99 | 55 | | 47 | Jan/21 | 13 | 121.07 | 121.72 | 117.41(0.13) | 124.44(0.02) | 124.71(0.01) | 124.11 | 1.4 | | 7 | 1237(1.4) | 25 | [8] | [6] | [-16] | 55 | 448 | CR | -0 | HoldShort | | (10) | 1 | -43 | -1 | -20 | 0.2,100 | 55 | | 48 | Jan/21 | 12 | 121.07 | 121.72 | 117.25(0.19) | 124.42(11.17) | 124.7(0.14) | 124.99 | 1.8 | | 7 | 1235(2.1) | 50 | [11] | [343] | [-135] | 58 | 510 | CR | 0 | HoldShort | | (11) | 8 | -4 | 19 | -20 | 0.3,100 | 55 | | 49 | Jan/21 | 11 | 121.07 | 121.72 | 117.03(0.2) | 111.92(0.2) | 124.52(0.13) | 125.07 | 1.8 | | 7 | 1233(2.3) | 50 | [12] | [20] | [55] | 58 | 529 | UT | 0 | OpenLong | | (13) | 8 | 9 | 19 | 20 | 0.3,100 | 55 | | 50 | Jan/21 | 10 | 121.07 | 121.72 | 116.8(0.17) | 111.7(0.18) | 124.36(0.08) | 124.89 | 1.8 | | 7 | 1231(2.1) | 50 | [10] | [16] | [62] | 58 | 547 | UT | 0 | OpenLong | | (12) | 5 | 18 | 19 | 20 | 0.3,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|