|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 30, 2020 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $147.7600 One month high (close): $161.1300
SRE Daily Change: 1.54% Daily StdDev 0.89% SRE EMA_5_Trend: 0.14% 10Minute StdDev: $0.6801
Latest Price : $161.13(1.54%) | Mon. Feb 3, 2020($0.5) Fri. Jan 31, 2020($0.6) Thu. Jan 30, 2020($0.8) Wed. Jan 29, 2020($0.4) Tue. Jan 28, 2020($0.6) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($0.7) Thu. Jan 23, 2020($0.7)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.4
| | Thu. Jan. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 13 | 154.56 | 158.67 | 159.23(0.05) | 159.14(0.08) | 159.52(0.16) | 159.94 | 1.2 | | 28 | 11(0) | 50 | [6] | [29] | [-0] | 76 | 30 | UT | 0.8 | HoldLong | | (4) | 18 | -27 | 43 | 18 | 1.4,91 | 85 | Sample size 50 Avg positive next hour return: 0.25%(40%) Avg negative next hour return: -3.51%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 159.23(hourly_sma_20 -0.44%) 159.14(hourly_sma_10 -0.5%) 158.67(daily_ema_10 -0.79%) 154.56(daily_ema_20 -3.36%)
Resistance Levels:
|
| | | 2 | Jan/30 | 12 | 154.56 | 158.67 | 159.15(0.07) | 159.02(0.07) | 159.26(0.2) | 160.32 | 1.2 | | 28 | 11(0.8) | 50 | [8] | [33] | [23] | 77 | 49 | UT | 2.1 | HoldLong | | (7) | 23 | 41 | 38 | 20 | 2.3,69 | 85 | | 3 | Jan/30 | 11 | 154.56 | 158.67 | 159.04(0.04) | 159.02(-0) | 158.95(0.11) | 159.73 | 1.1 | | 28 | 10(-0.1) | 50 | [5] | [18] | [30] | 30 | 27 | UT | 1.7 | OpenLong | | (6) | 12 | 69 | 24 | 20 | 1.5,42 | 85 | | 4 | Jan/30 | 10 | 154.56 | 158.67 | 158.97(0.02) | 158.91(-0.06) | 158.95(-0) | 158.75 | 0.9 | | 28 | 10(-0.6) | 50 | [2] | [2] | [-4] | -53 | -30 | CR | -0 | HoldShort | | (2) | -0 | -9 | -8 | 8 | -0.5,10 | 85 | | 5 | Jan/30 | 9 | 154.56 | 158.67 | 158.94(0.02) | 159.01(-0.04) | 158.78(0.01) | 158.87 | 0.9 | | 28 | 11(-0.6) | 50 | [2] | [4] | [4] | -38 | -17 | UT | 0.2 | OpenLong? | | (2) | 1 | 16 | -5 | -1 | -0.1,15 | 85 | | | | |
| 6 | Jan/29 | 15 | 154.06 | 157.99 | 158.91(-0.02) | 159.07(-0.06) | 158.76(-0.01) | 158.64 | 1 | | 26 | 11(-0.4) | 30 | [-2] | [-0] | [-4] | -41 | -3 | RG | -0.2 | Wait? | | (2) | -1 | -9 | -4 | -3 | -0.5,22 | 77 | | 7 | Jan/29 | 14 | 154.06 | 157.99 | 158.94(-0.03) | 159.17(-0.03) | 158.77(-0.06) | 158.76 | 1.1 | | 26 | 12(-0.5) | 25 | [-3] | [-5] | [-4] | -29 | 5 | RG | -0 | Wait | | (-2) | -7 | -7 | -3 | -10 | -0.3,29 | 77 | | 8 | Jan/29 | 13 | 154.06 | 157.99 | 158.99(-0.01) | 159.22(-0.02) | 158.86(-0.11) | 158.85 | 1.1 | | 26 | 12(0) | 35 | [-1] | [-10] | [-0] | -23 | -29 | RG | -0 | Wait | | (-3) | -13 | 7 | -7 | -16 | -0.3,35 | 77 | | 9 | Jan/29 | 12 | 154.06 | 157.99 | 159.01(-0.03) | 159.25(-0.05) | 159.04(-0.13) | 158.76 | 1.1 | | 26 | 12(-0.4) | 15 | [-3] | [-14] | [-5] | -28 | -23 | RG | -0.5 | Wait | | (-2) | -15 | -2 | -22 | -8 | -0.5,35 | 77 | | 10 | Jan/29 | 11 | 154.06 | 157.99 | 159.05(-0.03) | 159.33(0.01) | 159.24(-0.09) | 158.79 | 1.1 | | 26 | 13(-0.2) | 20 | [-3] | [-6] | [-5] | -19 | -13 | RG | -0.8 | SmallLong | | (-3) | -10 | 6 | -28 | -20 | -0.5,44 | 77 | | | | |
| 11 | Jan/29 | 10 | 154.06 | 157.99 | 159.09(-0.05) | 159.31(0.02) | 159.38(-0.12) | 158.71 | 1 | | 26 | 13(-1.1) | -20 | [-6] | [-10] | [-18] | -3 | 1 | DT | -1.2 | OpenShort | | (-3) | -14 | -33 | -24 | -20 | -0.7,65 | 77 | | 12 | Jan/29 | 9 | 154.06 | 157.99 | 159.17(-0.03) | 159.28(0.06) | 159.57(-0.01) | 159.19 | 1.2 | | 26 | 14(-0.6) | 15 | [-3] | [6] | [-14] | 37 | 28 | RG | -0.6 | Wait? | | (-4) | -1 | -39 | -1 | -14 | 0,87 | 77 | | 13 | Jan/28 | 15 | 153.66 | 157.3 | 159.22(0.01) | 159.19(0.1) | 159.59(0.08) | 159.75 | 1.4 | | 28 | 15(-0.2) | 50 | [1] | [21] | [2] | 65 | 41 | UT | 0.2 | OpenLong? | | (-1) | 9 | -1 | 11 | 2 | 0.8,95 | 83 | | 14 | Jan/28 | 14 | 153.66 | 157.3 | 159.2(-0.01) | 159.03(0.1) | 159.46(0.03) | 159.77 | 1.4 | | 28 | 15(-0.3) | 50 | [-1] | [14] | [11] | 68 | 58 | UR | 0.5 | SmallShort | | (1) | 3 | 20 | 18 | 14 | 0.9,95 | 83 | | 15 | Jan/28 | 13 | 153.66 | 157.3 | 159.2(0) | 158.87(0.08) | 159.41(0.11) | 159.48 | 1.3 | | 28 | 15(0.1) | 50 | [0] | [23] | [-1] | 39 | 49 | CR | 0.1 | HoldShort | | (-2) | 13 | -14 | 17 | 8 | 0.4,79 | 83 | | | | |
| 16 | Jan/28 | 12 | 153.66 | 157.3 | 159.21(0.03) | 158.75(0.02) | 159.24(0.16) | 159.68 | 1.4 | | 28 | 15(0.1) | 50 | [3] | [26] | [15] | 33 | 41 | UT | 0.7 | OpenLong | | (1) | 18 | 29 | 12 | 20 | 0.7,65 | 83 | | 17 | Jan/28 | 11 | 153.66 | 157.3 | 159.17(0.01) | 158.71(-0.02) | 158.99(0.13) | 159.27 | 1.3 | | 28 | 15(0) | 50 | [1] | [20] | [10] | 15 | 33 | UT | 0.4 | OpenLong | | (1) | 15 | 12 | 23 | 20 | 0.2,60 | 83 | | 18 | Jan/28 | 10 | 153.66 | 157.3 | 159.15(0.02) | 158.75(-0.01) | 158.78(0.11) | 159.1 | 1.3 | | 28 | 15(-0.3) | 50 | [2] | [18] | [-5] | -11 | 8 | CR | 0.5 | HoldShort | | (1) | 13 | -29 | 19 | 20 | -0.1,42 | 83 | | 19 | Jan/28 | 9 | 153.66 | 157.3 | 159.13(0.04) | 158.77(-0.01) | 158.6(0.17) | 159.51 | 1.3 | | 28 | 15(-0.3) | 50 | [5] | [26] | [27] | -3 | 23 | UT | 1.4 | OpenLong? | | (3) | 20 | 61 | 24 | 20 | 0.6,32 | 83 | | 20 | Jan/27 | 15 | 153.19 | 156.46 | 159.07(0.01) | 158.78(-0.06) | 158.34(0.05) | 158.64 | 1.3 | | 23 | 15(-1.2) | 50 | [1] | [8] | [7] | -54 | -27 | UT | 0.4 | OpenLong? | | (1) | 6 | 14 | 7 | 8 | -0.6,11 | 81 | | | | |
| 21 | Jan/27 | 14 | 153.19 | 156.46 | 159.05(0.03) | 158.88(-0.11) | 158.25(-0.11) | 158.44 | 1.3 | | 23 | 17(-1.7) | 50 | [3] | [-12] | [5] | -69 | -98 | RG | 0.3 | Wait | | (1) | -12 | 16 | -4 | 6 | -0.9,4 | 81 | | 22 | Jan/27 | 13 | 153.19 | 156.46 | 159(0.01) | 159.06(-0.12) | 158.43(-0.18) | 158.22 | 1.2 | | 23 | 18(-0.6) | 50 | [1] | [-21] | [-3] | -75 | -105 | DR | -0.3 | HoldShort | | (3) | -20 | 1 | -15 | -12 | -1,0 | 81 | | 23 | Jan/27 | 12 | 153.19 | 156.46 | 158.98(0.01) | 159.25(-0.07) | 158.72(-0.13) | 158.2 | 1.2 | | 23 | 19(-0.4) | 45 | [1] | [-13] | [-8] | -75 | -92 | DR | -0.7 | HoldShort | | (1) | -14 | 0 | -34 | -20 | -1,0 | 81 | | 24 | Jan/27 | 11 | 153.19 | 156.46 | 158.97(0.01) | 159.37(-0.11) | 158.93(-0.18) | 158.2 | 1.2 | | 23 | 19(-0.7) | 40 | [1] | [-21] | [-8] | -58 | -105 | DR | -0.9 | OpenShort | | (1) | -20 | -1 | -34 | -20 | -1,17 | 81 | | 25 | Jan/27 | 10 | 153.19 | 156.46 | 158.95(0.02) | 159.55(-0.07) | 159.22(-0.18) | 158.21 | 1.2 | | 23 | 20(-0.7) | 25 | [2] | [-18] | [-33] | -30 | -115 | DR | -1.2 | OpenShort | | (1) | -20 | -78 | -22 | -20 | -0.9,43 | 81 | | | | |
| 26 | Jan/27 | 9 | 153.19 | 156.46 | 158.92(0.03) | 159.66(0.02) | 159.5(-0.12) | 159.32 | 1.5 | | 23 | 21(-0.3) | 45 | [3] | [-6] | [-11] | 27 | -29 | DR | -0.2 | OpenShort? | | (7) | -13 | -23 | -12 | -18 | 0.5,64 | 81 | | 27 | Jan/24 | 15 | 152.82 | 155.62 | 158.87(0.04) | 159.63(0.05) | 159.7(-0.05) | 159.66 | 1.7 | | 22 | 21(-0.5) | 50 | [4] | [5] | [7] | 43 | -2 | UT | -0 | OpenLong? | | (6) | -6 | 27 | -9 | -9 | 0.9,70 | 88 | | 28 | Jan/24 | 14 | 152.82 | 155.62 | 158.81(0.05) | 159.55(0.04) | 159.78(-0.01) | 159.27 | 1.6 | | 22 | 22(-0.6) | 50 | [5] | [9] | [-14] | 36 | -20 | CR | -0.6 | HoldShort | | (3) | -1 | -27 | -19 | -20 | 0.5,73 | 88 | | 29 | Jan/24 | 13 | 152.82 | 155.62 | 158.73(0.05) | 159.49(0.08) | 159.8(-0.04) | 159.66 | 1.7 | | 22 | 22(0.3) | 50 | [5] | [8] | [-1] | 63 | 4 | CR | -0.2 | HoldShort | | (7) | -4 | 3 | -10 | -9 | 1.1,85 | 88 | | 30 | Jan/24 | 12 | 152.82 | 155.62 | 158.65(0.07) | 159.36(0.09) | 159.87(0.03) | 159.61 | 1.7 | | 22 | 22(-0.1) | 50 | [7] | [16] | [-17] | 70 | 2 | CR | -0.3 | HoldShort | | (6) | 3 | -47 | -3 | -6 | 1.1,92 | 88 | | | | |
| 31 | Jan/24 | 11 | 152.82 | 155.62 | 158.54(0.11) | 159.22(0.17) | 159.83(0.17) | 160.28 | 1.9 | | 22 | 22(0.5) | 50 | [11] | [36] | [5] | 92 | 48 | UT | 0.5 | HoldLong | | (10) | 18 | 14 | -5 | 11 | 2,92 | 88 | | 32 | Jan/24 | 10 | 152.82 | 155.62 | 158.37(0.1) | 158.94(0.14) | 159.56(0.15) | 160.07 | 1.8 | | 22 | 21(1.2) | 50 | [10] | [32] | [16] | 92 | 52 | UT | 0.6 | OpenLong | | (12) | 16 | 47 | -3 | 17 | 2,92 | 88 | | 33 | Jan/24 | 9 | 152.82 | 155.62 | 158.22(0.09) | 158.72(0.09) | 159.33(0.1) | 159.4 | 1.7 | | 22 | 20(-0.5) | 50 | [9] | [24] | [-13] | 80 | 10 | CR | 0.1 | OpenShort? | | (9) | 10 | -41 | -4 | 13 | 1.5,92 | 88 | | 34 | Jan/23 | 15 | 152.33 | 154.54 | 158.08(0.1) | 158.58(0.15) | 159.17(0.21) | 159.99 | 2.2 | | 20 | 21(0) | 50 | [10] | [39] | [17] | 108 | 76 | UT | 1 | CloseLong? | | (12) | 22 | 42 | 4 | 20 | 2.3,100 | 80 | | 35 | Jan/23 | 14 | 152.33 | 154.54 | 157.92(0.07) | 158.35(0.11) | 158.84(0.14) | 159.39 | 2 | | 20 | 21(1.9) | 50 | [7] | [29] | [14] | 100 | 58 | UT | 0.7 | HoldLong | | (10) | 14 | 32 | 6 | 20 | 2,100 | 80 | | | | |
| 36 | Jan/23 | 13 | 152.33 | 154.54 | 157.81(0.06) | 158.18(0.05) | 158.62(0.18) | 158.93 | 1.9 | | 20 | 19(0.8) | 50 | [6] | [29] | [4] | 93 | 56 | UT | 0.5 | HoldLong | | (7) | 19 | 0 | 10 | 20 | 1.7,100 | 80 | | 37 | Jan/23 | 12 | 152.33 | 154.54 | 157.71(0.07) | 158.1(0.02) | 158.33(0.14) | 158.93 | 1.9 | | 20 | 18(1) | 50 | [7] | [24] | [13] | 95 | 48 | UT | 0.9 | HoldLong | | (7) | 14 | 23 | 15 | 20 | 1.9,97 | 80 | | 38 | Jan/23 | 11 | 152.33 | 154.54 | 157.6(0.06) | 158.06(0.05) | 158.11(0.08) | 158.59 | 1.8 | | 20 | 17(0.4) | 50 | [6] | [19] | [10] | 83 | 22 | UT | 0.8 | HoldLong | | (7) | 8 | 16 | 22 | 13 | 1.6,93 | 80 | | 39 | Jan/23 | 10 | 152.33 | 154.54 | 157.51(0.08) | 157.98(0.03) | 157.99(0.09) | 158.37 | 1.7 | | 20 | 17(-1.4) | 50 | [8] | [20] | [5] | 63 | -3 | UT | 0.6 | OpenLong | | (7) | 9 | 6 | 15 | 13 | 1.5,75 | 80 | | 40 | Jan/23 | 9 | 152.33 | 154.54 | 157.39(0.09) | 157.94(0.05) | 157.86(0.08) | 158.29 | 1.7 | | 20 | 18(-2.1) | 50 | [9] | [20] | [21] | 50 | -6 | UT | 0.7 | OpenLong? | | (9) | 8 | 57 | 9 | 5 | 1.4,65 | 80 | | | | |
| 41 | Jan/22 | 15 | 151.82 | 153.49 | 157.25(5.27) | 157.86(0.04) | 157.74(-0.09) | 157.48 | 1.8 | | 15 | 20(-1075) | 50 | [543] | [134] | [-11] | 17 | -4900 | CR | -0.4 | HoldShort? | | (7) | -9 | -24 | -4 | -20 | 0.3,59 | 65 | | 42 | Jan/22 | 14 | 151.82 | 153.49 | 149.38(0.08) | 157.79(0.05) | 157.88(-0.08) | 157.83 | 1.9 | | 15 | 1095(0.8) | 50 | [8] | [2] | [-5] | 18 | 475 | CR | -0 | HoldShort | | (619) | -8 | -9 | -7 | -8 | 0.2,63 | 65 | | 43 | Jan/22 | 13 | 151.82 | 153.49 | 149.26(0.08) | 157.71(0.08) | 158.01(0.03) | 157.95 | 2 | | 15 | 1094(0.9) | 50 | [8] | [15] | [3] | 23 | 512 | UT | -0 | OpenLong | | (10) | 3 | 17 | -10 | -6 | 0.3,65 | 65 | | 44 | Jan/22 | 12 | 151.82 | 153.49 | 149.13(0.06) | 157.58(0.06) | 157.97(-0.03) | 157.72 | 1.9 | | 15 | 1093(0.7) | 50 | [6] | [7] | [-2] | 29 | 516 | CR | -0 | HoldShort | | (9) | -3 | 1 | -10 | -8 | 0.3,71 | 65 | | 45 | Jan/22 | 11 | 151.82 | 153.49 | 149.04(0.08) | 157.49(0.04) | 158.02(0.03) | 157.71 | 1.9 | | 15 | 1093(0.8) | 50 | [8] | [13] | [-11] | 39 | 512 | CR | -0 | HoldShort | | (8) | 3 | -32 | -6 | 4 | 0.3,81 | 65 | | | | |
| 46 | Jan/22 | 10 | 151.82 | 153.49 | 148.92(0.1) | 157.43(0.07) | 157.98(0.17) | 158.17 | 2 | | 15 | 1092(1.1) | 50 | [11] | [30] | [-7] | 53 | 566 | CR | 0 | HoldShort | | (11) | 18 | -23 | -2 | 14 | 0.3,95 | 65 | | 47 | Jan/22 | 9 | 151.82 | 153.49 | 148.77(0.13) | 157.31(0.11) | 157.71(0.19) | 158.51 | 2.1 | | 15 | 1091(1.4) | 50 | [14] | [35] | [21] | 58 | 572 | UT | 0 | OpenLong? | | (13) | 20 | 54 | 0 | 20 | 0.3,100 | 65 | | 48 | Jan/21 | 15 | 151.48 | 152.62 | 148.58(0.11) | 157.14(0.07) | 157.41(0.14) | 157.74 | 2.2 | | 13 | 1089(-122.8) | 50 | [12] | [27] | [-1] | 58 | 549 | CR | 0 | HoldShort? | | (11) | 15 | -16 | 19 | 14 | 0.3,100 | 67 | | 49 | Jan/21 | 14 | 151.48 | 152.62 | 148.42(0.13) | 157.03(0.12) | 157.2(0.16) | 157.96 | 2.3 | | 13 | 1212(1.6) | 50 | [14] | [32] | [15] | 58 | 554 | UT | 0 | OpenLong | | (13) | 17 | 32 | 19 | 12 | 0.3,100 | 67 | | 50 | Jan/21 | 13 | 151.48 | 152.62 | 148.22(0.11) | 156.84(0.12) | 156.95(0.04) | 157.51 | 2.1 | | 13 | 1211(1.4) | 50 | [12] | [19] | [19] | 58 | 535 | UT | 0 | OpenLong | | (13) | 4 | 47 | 19 | 5 | 0.3,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|