|
^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 30, 2020 |
| CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $18.7900 One month high (close): $24.9000
CGC Daily Change: -0.72% Daily StdDev 5.79% CGC EMA_5_Trend: -1.03% 10Minute StdDev: $0.3399
Latest Price : $23.35(-0.72%) | Mon. Feb 3, 2020($0.5) Fri. Jan 31, 2020($0.5) Thu. Jan 30, 2020($0.3) Wed. Jan 29, 2020($0.4) Tue. Jan 28, 2020($0.7) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($0.7) Thu. Jan 23, 2020($0.2)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: 0.4
| Thu. Jan. 30, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/30 | 10 | 22.6 | 23.67 | 23.17(0.31) | 23.76(0.07) | 23.66(-0.25) | 23.59 | 0.5 | | 6 | 41(-1.9) | 25 | [5] | [-3] | [-11] | 30 | -181 | DR | -0.1 | OpenShort | | (6) | -4 | -11 | -10 | -20 | 0.5,67 | 64 | Sample size 5 Avg positive next hour return: 0.25%(40%) Avg negative next hour return: -0.38%(60%)
Daily Trend: % Up Forces: 23.76(hourly_sma_10 0.72%) Down Forces: Support Levels: 23.17(weak_hourly_sma_20 -1.78%) 22.6(daily_ema_20 -4.2%) Resistance Levels: 23.67(weak_daily_ema_10 0.34%)
|
| 2 | Jan/30 | 9 | 22.6 | 23.67 | 23.1(0.41) | 23.74(0.25) | 23.72(-0.33) | 23.73 | 0.6 | | 6 | 43(-1) | 50 | [7] | [-2] | [-2] | 46 | -202 | DR | 0 | OpenShort? | | (6) | -6 | 14 | -8 | -20 | 0.8,76 | 64 | 3 | Jan/29 | 15 | 22.48 | 23.82 | 23.01(0.37) | 23.68(0.24) | 23.8(-0.24) | 23.55 | 0.6 | | 9 | 44(1.5) | 45 | [6] | [-0] | [-14] | 43 | -181 | DR | -0.3 | OpenShort? | | (7) | -4 | -11 | -13 | -20 | 0.7,75 | 67 | 4 | Jan/29 | 14 | 22.48 | 23.82 | 22.93(0.22) | 23.62(0.3) | 23.86(0.09) | 23.7 | 0.6 | | 9 | 43(1) | 50 | [4] | [6] | [-6] | 60 | 151 | CR | -0.2 | HoldShort | | (7) | 2 | -2 | -11 | -20 | 0.9,87 | 67 | 5 | Jan/29 | 13 | 22.48 | 23.82 | 22.88(0.22) | 23.55(0.21) | 23.84(-0.07) | 23.73 | 0.7 | | 9 | 42(1.2) | 50 | [4] | [2] | [-3] | 70 | 142 | CR | -0.1 | HoldShort | | (4) | -1 | -12 | -5 | 20 | 1.1,92 | 67 | | | |
6 | Jan/29 | 12 | 22.48 | 23.82 | 22.83(0.21) | 23.5(0.44) | 23.86(0.39) | 23.89 | 0.7 | | 9 | 41(0.9) | 45 | [4] | [12] | [-3] | 82 | 354 | CR | 0 | OpenShort | | (6) | 7 | -16 | 3 | 20 | 1.4,97 | 67 | 7 | Jan/29 | 11 | 22.48 | 23.82 | 22.78(0.11) | 23.4(1.1) | 23.77(0.88) | 24.11 | 0.9 | | 9 | 40(-0.1) | 50 | [2] | [26] | [6] | 92 | 686 | UT | 0.5 | HoldLong | | (5) | 15 | 19 | 6 | -12 | 1.8,97 | 67 | 8 | Jan/29 | 10 | 22.48 | 23.82 | 22.76(-0.04) | 23.15(0.93) | 23.56(0.74) | 23.86 | 0.7 | | 9 | 40(-2.5) | 50 | [-1] | [21] | [10] | 85 | 697 | UR | 0.4 | SmallShort | | (1) | 13 | 19 | 11 | 20 | 1.5,97 | 67 | 9 | Jan/29 | 9 | 22.48 | 23.82 | 22.77(-0.18) | 22.94(0.75) | 23.39(0.56) | 23.61 | 0.6 | | 9 | 42(-4.5) | 35 | [-3] | [16] | [1] | 72 | 676 | UR | 0.3 | SmallShort? | | (-2) | 10 | -16 | 15 | 20 | 1,97 | 67 | 10 | Jan/28 | 15 | 22.26 | 23.85 | 22.81(-0.21) | 22.77(0.81) | 23.26(0.5) | 23.82 | 0.8 | | 11 | 47(-2.1) | 50 | [-4] | [16] | [25] | 75 | 762 | UR | 0.6 | SmallShort? | | (-2) | 9 | 28 | 20 | 20 | 1.1,97 | 69 | | | |
11 | Jan/28 | 14 | 22.26 | 23.85 | 22.86(-0.22) | 22.59(0.6) | 23.14(0.5) | 23.45 | 0.6 | | 11 | 49(-2.1) | 50 | [-4] | [14] | [23] | 52 | 594 | UR | 0.3 | SmallShort | | (-6) | 9 | 28 | 16 | 20 | 0.6,87 | 69 | 12 | Jan/28 | 13 | 22.26 | 23.85 | 22.91(-0.26) | 22.45(0.52) | 23.02(1.29) | 23.09 | 0.4 | | 11 | 51(-2.5) | 50 | [-5] | [26] | [11] | 27 | 636 | UR | 0.1 | SmallShort | | (-6) | 22 | 9 | 13 | 20 | 0.2,72 | 69 | 13 | Jan/28 | 12 | 22.26 | 23.85 | 22.97(-0.31) | 22.33(0.46) | 22.73(1.08) | 22.97 | 0.4 | | 11 | 53(-2.1) | 50 | [-5] | [22] | [11] | 15 | 550 | UR | 0.2 | SmallShort | | (-5) | 19 | -1 | 19 | 20 | 0,65 | 69 | 14 | Jan/28 | 11 | 22.26 | 23.85 | 23.04(-0.31) | 22.23(0.1) | 22.49(0.95) | 22.98 | 0.4 | | 11 | 56(-2.7) | 50 | [-5] | [17] | [15] | 4 | 493 | UR | 0.5 | SmallShort | | (-6) | 16 | -19 | 29 | 20 | -0.1,56 | 69 | 15 | Jan/28 | 10 | 22.26 | 23.85 | 23.11(-0.33) | 22.21(0.23) | 22.28(1.13) | 23.23 | 0.5 | | 11 | 58(-2.6) | 50 | [-6] | [21] | [37] | -13 | 639 | UR | 0.9 | SmallShort | | (-5) | 19 | 30 | 24 | 20 | 0.1,35 | 69 | | | |
16 | Jan/28 | 9 | 22.26 | 23.85 | 23.19(-0.39) | 22.16(-0.04) | 22.03(0.66) | 22.85 | 0.3 | | 11 | 61(-0.5) | 50 | [-7] | [10] | [56] | -43 | 378 | UR | 0.7 | SmallShort? | | (-7) | 11 | 104 | 13 | 20 | -0.3,15 | 69 | 17 | Jan/27 | 15 | 22.03 | 23.78 | 23.28(-0.53) | 22.17(-0.88) | 21.88(-0.27) | 21.6 | -0.2 | | 10 | 61(6.3) | 10 | [-9] | [-14] | [-4] | -84 | -275 | RG | -0.2 | Wait? | | (-13) | -5 | -14 | 1 | 9 | -1.4,1 | 62 | 18 | Jan/27 | 14 | 22.03 | 23.78 | 23.41(-0.48) | 22.37(-1.03) | 21.94(-0.14) | 21.77 | -0.1 | | 10 | 55(2.5) | 15 | [-9] | [-13] | [-3] | -86 | -261 | RG | -0.2 | Wait | | (-9) | -3 | -13 | 1 | 19 | -1.5,2 | 62 | 19 | Jan/27 | 13 | 22.03 | 23.78 | 23.52(-0.52) | 22.6(-1.12) | 21.97(-0.77) | 21.93 | -0 | | 10 | 53(2.5) | 10 | [-9] | [-25] | [3] | -83 | -358 | RG | -0 | Wait | | (-9) | -14 | -6 | 8 | 20 | -1.5,5 | 62 | 20 | Jan/27 | 12 | 22.03 | 23.78 | 23.64(-0.54) | 22.86(-1.17) | 22.14(-0.65) | 22 | -0 | | 10 | 50(3) | 5 | [-10] | [-24] | [-1] | -86 | -323 | RG | -0.1 | Wait | | (-9) | -12 | -10 | 11 | 0 | -1.6,4 | 62 | | | |
21 | Jan/27 | 11 | 22.03 | 23.78 | 23.77(-0.47) | 23.13(-1) | 22.29(-0.73) | 22.12 | 0 | | 10 | 47(3.7) | 10 | [-8] | [-23] | [-2] | -90 | -406 | RG | -0.2 | Wait | | (-10) | -13 | 20 | 6 | -20 | -1.7,3 | 62 | 22 | Jan/27 | 10 | 22.03 | 23.78 | 23.88(-0.52) | 23.36(-1.05) | 22.45(-1.5) | 21.88 | -0.1 | | 10 | 43(6.2) | -20 | [-9] | [-38] | [-20] | -107 | -696 | DT | -0.7 | HoldShort | | (-10) | -27 | -4 | 5 | -20 | -2.3,1 | 62 | 23 | Jan/27 | 9 | 22.03 | 23.78 | 24(-0.45) | 23.61(-1.03) | 22.79(-1.92) | 21.93 | -0 | | 10 | 37(8) | -15 | [-8] | [-44] | [-45] | -119 | -893 | DT | -1.1 | HoldShort? | | (-9) | -34 | -67 | 4 | -20 | -2.8,1 | 62 | 24 | Jan/24 | 15 | 21.93 | 23.74 | 24.11(-0.27) | 23.86(-0.65) | 23.24(-1.4) | 22.78 | 0.4 | | 11 | 29(5.2) | 0 | [-5] | [-31] | [-13] | -107 | -628 | RG | -0.8 | SmallLong? | | (-5) | -25 | 4 | -3 | -20 | -2.3,1 | 68 | 25 | Jan/24 | 14 | 21.93 | 23.74 | 24.18(-0.28) | 24.02(-0.8) | 23.57(-1.69) | 22.73 | 0.4 | | 11 | 24(5.5) | 0 | [-5] | [-37] | [-28] | -123 | -739 | RG | -1.7 | SmallLong | | (-5) | -30 | -18 | -35 | -20 | -2.9,0 | 68 | | | |
26 | Jan/24 | 13 | 21.93 | 23.74 | 24.25(-0.23) | 24.21(-0.75) | 23.98(-1.22) | 22.96 | 0.5 | | 11 | 18(5.9) | 5 | [-4] | [-28] | [-40] | -131 | -602 | RG | -2.6 | SmallLong | | (-5) | -22 | -47 | -55 | -20 | -3.3,2 | 68 | 27 | Jan/24 | 12 | 21.93 | 23.74 | 24.31(-0.12) | 24.39(-0.22) | 24.28(-0.58) | 23.57 | 0.8 | | 11 | 13(2.5) | 0 | [-2] | [-12] | [-38] | -98 | -328 | RG | -2.7 | SmallLong | | (-1) | -10 | -42 | -51 | -20 | -2.8,22 | 68 | 28 | Jan/24 | 11 | 21.93 | 23.74 | 24.34(-0.08) | 24.44(-0.02) | 24.42(-0.23) | 24.14 | 1 | | 11 | 10(-0.3) | 15 | [-1] | [-4] | [-17] | -17 | -58 | RG | -1.3 | SmallLong | | (-1) | -4 | -24 | -9 | -20 | -0.9,56 | 68 | 29 | Jan/24 | 10 | 21.93 | 23.74 | 24.36(-0.04) | 24.44(0.03) | 24.48(0.07) | 24.46 | 1.2 | | 11 | 10(-1.3) | -5 | [-1] | [2] | [-INF] | 35 | 96 | RG | -0.1 | Wait | | (0) | 1 | -21 | -INF | 4 | 0.5,72 | 68 | 30 | Jan/24 | 9 | 21.93 | 23.74 | 24.37(-0.04) | 24.43(0.11) | 24.46(0.03) | 24.75 | 1.3 | | 11 | 12(-1.4) | -5 | [-1] | [2] | [NAN] | 55 | 205 | RG | 1.2 | SmallShort? | | (0) | 1 | 21 | NAN | 20 | 1.5,67 | 68 | | | |
31 | Jan/23 | 15 | 21.8 | 23.6 | 24.38(INF) | 24.4(INF) | 24.45(INF) | 24.46 | 1.2 | | 14 | 13(13) | 50 | [INF] | [INF] | [NAN] | 10 | NAN | UT | 0 | OpenLong? | | (-1) | INF | 11 | NAN | 0 | 0.3,52 | 77 | 32 | Jan/23 | 14 | 21.8 | 23.6 | 24.38(NAN) | 24.4(NAN) | 24.45(NAN) | 24.31 | 1.1 | | 14 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (-3) | NAN | -7 | NAN | -20 | INF,48 | 77 | 33 | Jan/23 | 13 | 21.8 | 23.6 | 24.38(NAN) | 24.4(NAN) | 24.45(NAN) | 24.41 | 1.2 | | 14 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (100) | NAN | 1 | NAN | -20 | INF,66 | 77 | 34 | Jan/23 | 12 | 21.8 | 23.6 | 24.38(NAN) | 24.4(NAN) | 24.45(NAN) | 24.39 | 1.2 | | 14 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (105) | NAN | -23 | NAN | -12 | INF,75 | 77 | 35 | Jan/23 | 11 | 21.8 | 23.6 | 24.38(NAN) | 24.4(NAN) | 24.45(NAN) | 24.7 | 1.3 | | 14 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (114) | NAN | -4 | NAN | 20 | INF,61 | 77 | | | |
36 | Jan/23 | 10 | 21.8 | 23.6 | 24.38(NAN) | 24.4(NAN) | 24.45(NAN) | 24.75 | 1.3 | | 14 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (123) | NAN | 49 | NAN | 20 | INF,68 | 77 | 37 | Jan/23 | 9 | 21.8 | 23.6 | 24.38(NAN) | 24.4(NAN) | 24.45(NAN) | 24.09 | 1 | | 14 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (126) | NAN | -4 | NAN | -20 | INF,67 | 77 | 38 | Jan/22 | 15 | 21.55 | 23.17 | 24.38(NAN) | 24.4(NAN) | 24.45(NAN) | 24.14 | 1.2 | | 13 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (137) | NAN | -15 | NAN | 4 | INF,69 | 66 | 39 | Jan/22 | 14 | 21.55 | 23.17 | 24.38(NAN) | 24.4(NAN) | 24.45(NAN) | 24.34 | 1.3 | | 13 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (151) | NAN | -9 | NAN | 20 | INF,97 | 66 | 40 | Jan/22 | 13 | 21.55 | 23.17 | 24.38(NAN) | 24.4(NAN) | 24.45(NAN) | 24.46 | 1.4 | | 13 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (163) | NAN | 1 | NAN | 20 | INF,97 | 66 | | | |
41 | Jan/22 | 12 | 21.55 | 23.17 | 24.38(NAN) | 24.4(NAN) | 24.45(NAN) | 24.44 | 1.3 | | 13 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (181) | NAN | 10 | NAN | 20 | INF,97 | 66 | 42 | Jan/22 | 11 | 21.55 | 23.17 | 24.38(NAN) | 24.4(NAN) | 24.45(NAN) | 24.3 | 1.3 | | 13 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (199) | NAN | 22 | NAN | 13 | INF,96 | 66 | 43 | Jan/22 | 10 | 21.55 | 23.17 | 24.38(NAN) | 24.4(NAN) | 24.45(NAN) | 24.01 | 1.1 | | 13 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (220) | NAN | -9 | NAN | -13 | INF,96 | 66 | 44 | Jan/22 | 9 | 21.55 | 23.17 | 24.38(NAN) | 24.4(NAN) | 24.45(NAN) | 24.13 | 1.2 | | 13 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (253) | NAN | -1 | NAN | -17 | INF,96 | 66 | 45 | Jan/21 | 15 | 21.34 | 22.76 | 24.38(NAN) | 24.4(NAN) | 24.45(NAN) | 24.14 | 1.3 | | 12 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (294) | NAN | 1 | NAN | -20 | INF,96 | 75 | | | |
46 | Jan/21 | 14 | 21.34 | 22.76 | 24.38(NAN) | 24.4(NAN) | 24.45(NAN) | 24.13 | 1.3 | | 12 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (351) | NAN | -9 | NAN | -20 | INF,97 | 75 | 47 | Jan/21 | 13 | 21.34 | 22.76 | 24.38(NAN) | 24.4(NAN) | 24.45(NAN) | 24.25 | 1.4 | | 12 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (441) | NAN | -20 | NAN | -20 | INF,98 | 75 | 48 | Jan/21 | 12 | 21.34 | 22.76 | 24.38(NAN) | 24.4(NAN) | 24.45(NAN) | 24.52 | 1.5 | | 12 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (590) | NAN | -13 | NAN | -20 | INF,99 | 75 | 49 | Jan/21 | 11 | 21.34 | 22.76 | 24.38(NAN) | 24.4(NAN) | 24.45(NAN) | 24.7 | 1.6 | | 12 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (889) | NAN | -15 | NAN | -20 | INF,99 | 75 | 50 | Jan/21 | 10 | 21.34 | 22.76 | 24.38(NAN) | 24.4(NAN) | 24.45(NAN) | 24.91 | 1.7 | | 12 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (0) | NAN | -12 | INF | NAN | INF,83 | 75 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|