|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 30, 2020 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $62.5600 One month high (close): $70.8500
SO Daily Change: 1.07% Daily StdDev 0.92% SO EMA_5_Trend: 0.55% 10Minute StdDev: $0.2971
Latest Price : $70.85(1.07%) | Mon. Feb 3, 2020($0.2) Fri. Jan 31, 2020($0.3) Thu. Jan 30, 2020($0.3) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.2) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.4) Thu. Jan 23, 2020($0.2)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.5
| | Thu. Jan. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 14 | 66.39 | 68.98 | 70.06(0.05) | 70.2(0.04) | 70.26(0.14) | 70.49 | 1.4 | | 42 | 8(0.7) | 50 | [5] | [27] | [10] | 98 | 45 | UT | 1 | HoldLong | | (3) | 15 | 15 | 19 | 20 | 1.9,100 | 0 | Sample size 50 Avg positive next hour return: 0.12%(50%) Avg negative next hour return: -4.11%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.2(hourly_sma_10 -0.41%) 70.06(hourly_sma_20 -0.61%) 68.98(daily_ema_10 -2.14%) 66.39(daily_ema_20 -5.82%)
Resistance Levels:
|
| | | 2 | Jan/30 | 13 | 66.39 | 68.98 | 70.03(0.05) | 70.17(0.07) | 70.16(0.05) | 70.39 | 1.4 | | 42 | 7(0.4) | 50 | [5] | [18] | [6] | 90 | 11 | UT | 1.1 | HoldLong | | (3) | 5 | 3 | 28 | 9 | 1.7,97 | 0 | | 3 | Jan/30 | 12 | 66.39 | 68.98 | 70(0.05) | 70.12(0.07) | 70.12(0.07) | 70.37 | 1.3 | | 42 | 7(0.4) | 50 | [5] | [21] | [13] | 75 | 17 | UT | 1.3 | HoldLong | | (4) | 8 | 31 | 13 | 7 | 1.9,77 | 0 | | 4 | Jan/30 | 11 | 66.39 | 68.98 | 69.97(0.03) | 70.07(0.02) | 70.07(-0.02) | 70.17 | 1.3 | | 42 | 6(0.1) | 50 | [3] | [8] | [12] | 42 | -7 | UT | 0.5 | OpenLong | | (4) | -2 | 42 | -10 | 1 | 1.1,64 | 0 | | 5 | Jan/30 | 10 | 66.39 | 68.98 | 69.95(0.01) | 70.06(0.01) | 70.08(-0.09) | 69.89 | 1.2 | | 42 | 6(-0.2) | 40 | [1] | [-1] | [-10] | 7 | -44 | DR | -1.1 | OpenShort | | (0) | -10 | -15 | -21 | -16 | -0.3,64 | 0 | | | | |
| 6 | Jan/30 | 9 | 66.39 | 68.98 | 69.94(0.04) | 70.05(0.05) | 70.14(-0.06) | 69.99 | 1.2 | | 42 | 6(-1) | 50 | [4] | [5] | [-13] | 35 | -46 | CR | -0.8 | HoldShort? | | (1) | -7 | -28 | -18 | -10 | 0.3,77 | 0 | | 7 | Jan/29 | 15 | 66.02 | 68.46 | 69.91(0.03) | 70.02(0.07) | 70.18(0.09) | 70.18 | 1.5 | | 38 | 7(-0.2) | 50 | [3] | [22] | [3] | 71 | 31 | UT | 0 | OpenLong? | | (6) | 10 | 9 | -1 | -1 | 1.2,91 | 0 | | 8 | Jan/29 | 14 | 66.02 | 68.46 | 69.89(0.06) | 69.97(0.05) | 70.12(0.07) | 70.12 | 1.4 | | 38 | 8(-0.7) | 50 | [6] | [19] | [-5] | 70 | -12 | CR | 0 | HoldShort | | (4) | 7 | -17 | 0 | 4 | 1.1,92 | 0 | | 9 | Jan/29 | 13 | 66.02 | 68.46 | 69.85(0.07) | 69.93(0.02) | 70.07(0.06) | 70.23 | 1.5 | | 38 | 8(-0.6) | 50 | [7] | [17] | [8] | 89 | -4 | UT | 0.7 | HoldLong | | (6) | 6 | 7 | 19 | 20 | 1.6,99 | 0 | | 10 | Jan/29 | 12 | 66.02 | 68.46 | 69.8(0.07) | 69.92(0.01) | 70.03(0.1) | 70.18 | 1.5 | | 38 | 9(-0.4) | 50 | [7] | [20] | [2] | 74 | 6 | UT | 0.6 | OpenLong | | (7) | 10 | -4 | 11 | 16 | 1.5,86 | 0 | | | | |
| 11 | Jan/29 | 11 | 66.02 | 68.46 | 69.75(0.07) | 69.91(0.04) | 69.96(0.16) | 70.21 | 1.5 | | 38 | 9(-0.1) | 50 | [7] | [28] | [21] | 70 | 41 | UT | 1 | OpenLong | | (7) | 17 | 55 | 6 | 20 | 1.8,75 | 0 | | 12 | Jan/29 | 10 | 66.02 | 68.46 | 69.7(0.02) | 69.88(0.01) | 69.85(0.04) | 69.85 | 1.4 | | 38 | 9(-0.1) | 50 | [2] | [13] | [-1] | 31 | 10 | CR | 0 | HoldShort | | (4) | 4 | -3 | 3 | 0 | 0.6,66 | 0 | | 13 | Jan/29 | 9 | 66.02 | 68.46 | 69.68(0.03) | 69.88(0.03) | 69.82(0.03) | 69.87 | 1.4 | | 38 | 9(-0.2) | 50 | [3] | [13] | [-8] | 42 | 8 | CR | 0.2 | HoldShort? | | (4) | 3 | -27 | 11 | -6 | 0.7,74 | 0 | | 14 | Jan/28 | 15 | 65.67 | 67.96 | 69.66(0.07) | 69.86(0.03) | 69.8(-0.01) | 70.05 | 1.6 | | 37 | 10(-1) | 50 | [7] | [10] | [13] | 52 | -11 | UT | 0.9 | OpenLong? | | (4) | -1 | 32 | 7 | 11 | 1.4,67 | 100 | | 15 | Jan/28 | 14 | 65.67 | 67.96 | 69.61(0.07) | 69.84(0.02) | 69.81(-0.08) | 69.84 | 1.6 | | 37 | 11(-1.4) | 50 | [7] | [3] | [7] | 23 | -57 | UT | 0.1 | OpenLong | | (6) | -8 | 28 | -11 | -7 | 0.8,53 | 100 | | | | |
| 16 | Jan/28 | 13 | 65.67 | 67.96 | 69.56(0.07) | 69.83(0.04) | 69.86(-0.07) | 69.65 | 1.5 | | 37 | 12(-1.8) | 50 | [7] | [5] | [-8] | 10 | -75 | CR | -0.7 | HoldShort | | (7) | -7 | -6 | -25 | -20 | 0.3,52 | 100 | | 17 | Jan/28 | 12 | 65.67 | 67.96 | 69.51(0.07) | 69.83(-0) | 69.91(-0.03) | 69.69 | 1.5 | | 37 | 14(-1.6) | 50 | [7] | [7] | [-9] | 32 | -45 | CR | -0.6 | HoldShort | | (7) | -3 | -14 | -20 | -16 | 0.5,69 | 100 | | 18 | Jan/28 | 11 | 65.67 | 67.96 | 69.46(0.08) | 69.8(0.05) | 69.93(0.01) | 69.78 | 1.5 | | 37 | 15(-1) | 50 | [8] | [14] | [-17] | 55 | -26 | CR | -0.4 | HoldShort | | (10) | 1 | -43 | -10 | -10 | 0.8,85 | 100 | | 19 | Jan/28 | 10 | 65.67 | 67.96 | 69.4(0.1) | 69.76(0.11) | 69.92(0.07) | 70.07 | 1.6 | | 37 | 16(-0.4) | 50 | [10] | [23] | [-2] | 86 | 20 | CR | 0.3 | OpenShort | | (11) | 7 | -7 | 1 | 4 | 1.5,98 | 100 | | 20 | Jan/28 | 9 | 65.67 | 67.96 | 69.33(0.12) | 69.68(0.12) | 69.87(0.11) | 70.12 | 1.7 | | 37 | 17(0.4) | 50 | [12] | [28] | [15] | 93 | 21 | UT | 0.6 | HoldLong? | | (13) | 11 | 38 | 3 | 20 | 1.7,100 | 100 | | | | |
| 21 | Jan/27 | 15 | 65.33 | 67.41 | 69.25(0.1) | 69.59(0.09) | 69.79(0.13) | 69.87 | 1.8 | | 35 | 16(-1.2) | 50 | [10] | [29] | [4] | 84 | 24 | UT | 0.2 | HoldLong? | | (11) | 13 | 9 | -0 | 9 | 1.4,99 | 97 | | 22 | Jan/27 | 14 | 65.33 | 67.41 | 69.18(0.1) | 69.53(0.05) | 69.7(0.04) | 69.81 | 1.8 | | 35 | 18(-0.2) | 50 | [10] | [18] | [5] | 84 | 3 | UT | 0.2 | HoldLong | | (11) | 4 | 11 | -1 | 14 | 1.4,99 | 97 | | 23 | Jan/27 | 13 | 65.33 | 67.41 | 69.11(0.09) | 69.49(0.05) | 69.67(0.1) | 69.74 | 1.7 | | 35 | 18(0.1) | 50 | [9] | [24] | [-1] | 83 | 26 | CR | 0.2 | OpenShort | | (11) | 10 | -7 | 4 | 13 | 1.4,98 | 97 | | 24 | Jan/27 | 12 | 65.33 | 67.41 | 69.05(0.11) | 69.45(0.1) | 69.6(0.15) | 69.79 | 1.8 | | 35 | 18(0.4) | 50 | [11] | [32] | [3] | 85 | 40 | UT | 0.4 | HoldLong | | (11) | 15 | 6 | -2 | 10 | 1.7,92 | 97 | | 25 | Jan/27 | 11 | 65.33 | 67.41 | 68.98(0.11) | 69.38(0.13) | 69.5(0.15) | 69.75 | 1.7 | | 35 | 17(0.3) | 50 | [11] | [33] | [19] | 87 | 40 | UT | 0.6 | HoldLong | | (11) | 15 | 52 | 4 | 13 | 1.8,92 | 97 | | | | |
| 26 | Jan/27 | 10 | 65.33 | 67.41 | 68.9(0.09) | 69.29(0.1) | 69.39(0.04) | 69.41 | 1.6 | | 35 | 17(-0.3) | 50 | [9] | [20] | [-15] | 70 | -8 | CR | 0 | HoldShort | | (11) | 4 | -41 | 1 | -13 | 1.2,90 | 97 | | 27 | Jan/27 | 9 | 65.33 | 67.41 | 68.84(0.1) | 69.22(0.15) | 69.36(0.07) | 69.68 | 1.7 | | 35 | 17(1.3) | 50 | [10] | [26] | [17] | 90 | 40 | UT | 0.7 | OpenLong? | | (11) | 7 | 45 | 5 | 14 | 1.9,92 | 97 | | 28 | Jan/24 | 15 | 64.98 | 66.81 | 68.77(0.07) | 69.12(0.11) | 69.31(0.01) | 69.38 | 1.9 | | 32 | 16(-0.7) | 50 | [7] | [17] | [6] | 74 | 24 | UT | 0.2 | OpenLong? | | (10) | 1 | 18 | -3 | 3 | 1.5,86 | 97 | | 29 | Jan/24 | 14 | 64.98 | 66.81 | 68.73(0.1) | 69.05(0.11) | 69.3(0.05) | 69.26 | 1.8 | | 32 | 17(-0.5) | 50 | [10] | [22] | [-1] | 68 | -4 | CR | -0.1 | HoldShort | | (6) | 5 | 3 | -13 | 3 | 1.4,83 | 97 | | 30 | Jan/24 | 13 | 64.98 | 66.81 | 68.66(0.07) | 68.97(0.09) | 69.26(0.1) | 69.24 | 1.8 | | 32 | 17(0.4) | 50 | [7] | [25] | [-1] | 76 | 36 | CR | -0.1 | OpenShort | | (11) | 10 | 0 | -11 | 9 | 1.5,88 | 97 | | | | |
| 31 | Jan/24 | 12 | 64.98 | 66.81 | 68.61(0.09) | 68.91(0.11) | 69.19(0.15) | 69.24 | 1.8 | | 32 | 17(0.3) | 50 | [9] | [32] | [-10] | 84 | 40 | CR | 0.1 | OpenShort | | (7) | 15 | -31 | -6 | 10 | 1.6,94 | 97 | | 32 | Jan/24 | 11 | 64.98 | 66.81 | 68.55(0.12) | 68.83(0.14) | 69.08(0.22) | 69.44 | 1.9 | | 32 | 17(1.2) | 50 | [12] | [41] | [8] | 108 | 67 | UT | 0.9 | HoldLong | | (13) | 22 | 17 | 5 | 20 | 2.3,100 | 97 | | 33 | Jan/24 | 10 | 64.98 | 66.81 | 68.47(0.12) | 68.73(0.12) | 68.93(0.2) | 69.33 | 1.9 | | 32 | 15(1.2) | 50 | [12] | [38] | [18] | 110 | 63 | UT | 1.1 | HoldLong | | (13) | 20 | 40 | 9 | 20 | 2.4,100 | 97 | | 34 | Jan/24 | 9 | 64.98 | 66.81 | 68.39(0.12) | 68.65(0.11) | 68.79(0.16) | 69.07 | 1.8 | | 32 | 14(-0.5) | 50 | [12] | [34] | [13] | 103 | 23 | UT | 0.9 | CloseLong? | | (11) | 16 | 31 | 9 | 19 | 2.1,100 | 97 | | 35 | Jan/23 | 15 | 64.65 | 66.2 | 68.31(0.11) | 68.57(0.09) | 68.68(0.08) | 68.87 | 2 | | 29 | 15(-3.1) | 50 | [11] | [25] | [9] | 92 | -6 | UT | 0.6 | HoldLong? | | (11) | 8 | 24 | 4 | 9 | 1.7,99 | 95 | | | | |
| 36 | Jan/23 | 14 | 64.65 | 66.2 | 68.24(0.12) | 68.51(0.07) | 68.62(0.05) | 68.71 | 1.9 | | 29 | 18(-2.1) | 50 | [12] | [21] | [4] | 82 | -33 | UT | 0.2 | HoldLong | | (11) | 5 | 11 | 2 | 7 | 1.3,99 | 95 | | 37 | Jan/23 | 13 | 64.65 | 66.2 | 68.16(0.11) | 68.46(0.04) | 68.59(0.07) | 68.64 | 1.9 | | 29 | 20(-1.9) | 50 | [11] | [21] | [-0] | 77 | -18 | UT | 0.1 | HoldLong | | (11) | 7 | -4 | -1 | 13 | 1.2,97 | 95 | | 38 | Jan/23 | 12 | 64.65 | 66.2 | 68.09(0.12) | 68.43(0.04) | 68.54(0.06) | 68.67 | 1.9 | | 29 | 22(-1.5) | 50 | [12] | [20] | [8] | 81 | -11 | UT | 0.3 | HoldLong | | (13) | 6 | 21 | 1 | 12 | 1.3,98 | 95 | | 39 | Jan/23 | 11 | 64.65 | 66.2 | 68.01(0.12) | 68.4(0.08) | 68.5(0.05) | 68.53 | 1.9 | | 29 | 23(-1.9) | 50 | [12] | [21] | [-3] | 76 | -23 | CR | 0.1 | OpenShort | | (13) | 5 | -7 | 0 | -7 | 1.1,98 | 95 | | 40 | Jan/23 | 10 | 64.65 | 66.2 | 67.93(0.15) | 68.35(0.06) | 68.46(0.1) | 68.58 | 1.9 | | 29 | 25(-2.2) | 50 | [15] | [26] | [6] | 79 | -21 | UT | 0.2 | HoldLong | | (14) | 10 | 11 | 9 | 13 | 1.2,99 | 95 | | | | |
| 41 | Jan/23 | 9 | 64.65 | 66.2 | 67.83(0.15) | 68.31(0.07) | 68.4(0.09) | 68.51 | 1.8 | | 29 | 27(-2.2) | 50 | [15] | [26] | [7] | 79 | -23 | UT | 0.2 | HoldLong? | | (16) | 9 | 14 | 10 | 7 | 1.2,99 | 95 | | 42 | Jan/22 | 15 | 64.34 | 65.56 | 67.73(5.32) | 68.26(0.09) | 68.34(0.03) | 68.42 | 2.2 | | 23 | 30(-755.9) | 50 | [537] | [150] | [-1] | 76 | -4999 | CR | 0.1 | OpenShort? | | (16) | 3 | -6 | 9 | -7 | 1.1,98 | 78 | | 43 | Jan/22 | 14 | 64.34 | 65.56 | 64.31(0.19) | 68.2(0.1) | 68.32(0.02) | 68.46 | 2.2 | | 23 | 785(1.3) | 50 | [19] | [20] | [6] | 53 | 472 | UT | 0 | OpenLong | | (592) | 2 | 17 | 0 | 10 | 0.3,95 | 78 | | 44 | Jan/22 | 13 | 64.34 | 65.56 | 64.19(0.17) | 68.13(0.12) | 68.31(0.11) | 68.35 | 2.1 | | 23 | 784(1.3) | 50 | [17] | [29] | [6] | 50 | 513 | UT | 0 | OpenLong | | (20) | 11 | 19 | -2 | -4 | 0.3,92 | 78 | | 45 | Jan/22 | 12 | 64.34 | 65.56 | 64.08(0.17) | 68.05(0.13) | 68.23(0.01) | 68.23 | 2.1 | | 23 | 783(1.2) | 50 | [17] | [20] | [-0] | 50 | 488 | UT | 0 | OpenLong | | (18) | 1 | 1 | -3 | -3 | 0.3,92 | 78 | | | | |
| 46 | Jan/22 | 11 | 64.34 | 65.56 | 63.97(0.17) | 67.96(0.14) | 68.22(0.06) | 68.22 | 2.1 | | 23 | 782(1.3) | 50 | [17] | [25] | [-7] | 53 | 511 | CR | 0 | HoldShort | | (20) | 6 | -19 | -2 | -10 | 0.3,95 | 78 | | 47 | Jan/22 | 10 | 64.34 | 65.56 | 63.86(0.18) | 67.86(0.17) | 68.18(0.15) | 68.34 | 2.1 | | 23 | 780(1.4) | 50 | [18] | [36] | [-1] | 57 | 563 | CR | 0 | HoldShort | | (20) | 15 | -7 | -0 | 18 | 0.3,99 | 78 | | 48 | Jan/22 | 9 | 64.34 | 65.56 | 63.74(0.19) | 67.74(0.19) | 68.08(0.19) | 68.39 | 2.2 | | 23 | 779(1.6) | 50 | [19] | [42] | [26] | 58 | 593 | UT | 0 | OpenLong? | | (20) | 19 | 63 | 19 | 19 | 0.3,100 | 78 | | 49 | Jan/21 | 15 | 64.1 | 64.98 | 63.62(0.18) | 67.61(0.16) | 67.95(0.13) | 67.98 | 2.4 | | 21 | 777(-117.7) | 50 | [18] | [34] | [-7] | 58 | 548 | CR | 0 | HoldShort? | | (18) | 13 | -33 | 19 | 9 | 0.3,100 | 79 | | 50 | Jan/21 | 14 | 64.1 | 64.98 | 63.51(0.21) | 67.5(0.22) | 67.86(0.24) | 68.19 | 2.5 | | 21 | 895(1.9) | 50 | [21] | [49] | [14] | 58 | 596 | UT | 0 | OpenLong | | (22) | 24 | 27 | 19 | 20 | 0.3,100 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|