SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 30, 2020

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $30.2900 One month high (close): $33.2000

SIL Daily Change: 0.03% Daily StdDev 1.57% SIL EMA_5_Trend: -0.26% 10Minute StdDev: $0.2584

Latest Price : $30.88(0.03%)

Mon. Feb 3, 2020($0.3) Fri. Jan 31, 2020($0.1) Thu. Jan 30, 2020($0.3) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.4) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.2) Thu. Jan 23, 2020($0.1)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.8

Sample size 6 Avg positive next hour return: 0.16%(33%) Avg negative next hour return: -0.23%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 30, 2020
1	Jan/30	14	31.42	31.14	30.62(-0.03)	30.79(0.17)	30.96(0.17)	31.02	-0.6	-8	37(-1.9)	-50	[-2]	[14]	[1]	88	204	UR	0.2	SmallShort	(2)	11	-6	7	19	1.6,98	52
Daily Trend: % Up Forces: Down Forces: 30.62(hourly_sma_20 -1.29%) Support Levels: 30.79(weak_hourly_sma_10 -0.74%) Resistance Levels: 31.14(daily_ema_10 0.39%) 31.42(daily_ema_20 1.29%)

2	Jan/30	13	31.42	31.14	30.62(-0)	30.74(0.22)	30.91(0.14)	31.05	-0.5	-8	39(-0.7)	-45	[0]	[14]	[6]	90	175	UR	0.5	SmallShort	(-2)	9	4	19	19	1.6,100	52
3	Jan/30	12	31.42	31.14	30.63(-0.01)	30.67(0.22)	30.87(0.31)	31.03	-0.6	-8	40(-0.6)	-30	[-1]	[25]	[12]	82	218	UR	0.6	SmallShort	(0)	20	20	21	20	1.5,94	52
4	Jan/30	11	31.42	31.14	30.63(-0.05)	30.6(0.19)	30.78(0.32)	30.93	-0.7	-8	40(-2.5)	-20	[-3]	[24]	[19]	66	234	UR	0.5	SmallShort	(-2)	20	37	19	20	1.1,88	52
5	Jan/30	10	31.42	31.14	30.65(-0.08)	30.54(0.13)	30.68(0.15)	30.75	-1	-8	43(-5.2)	-50	[-5]	[11]	[3]	34	151	UR	0.2	SmallShort	(-4)	10	-4	18	13	0.3,76	52

6	Jan/30	9	31.42	31.14	30.67(-0.12)	30.5(0.13)	30.63(0.2)	30.77	-1	-8	48(-5.5)	-50	[-8]	[13]	[1]	18	204	UR	0.4	SmallShort?	(-6)	13	-16	15	20	0.3,60	52
7	Jan/29	15	31.53	31.21	30.71(5.3)	30.46(0.14)	30.57(0.3)	30.85	-1	-8	53(-917.7)	45	[338]	[107]	[25]	9	-5308	UT	0.8	OpenLong?	(-6)	19	57	13	20	0.4,49	46
8	Jan/29	14	31.53	31.21	29.16(-0.2)	30.42(0.04)	30.48(0.17)	30.57	-1.4	-8	971(-2.3)	-50	[-13]	[8]	[8]	-21	728	UR	0	SmallShort	(344)	11	21	-6	20	0.2,24	46
9	Jan/29	13	31.53	31.21	29.22(-0.2)	30.41(-0.01)	30.43(0.09)	30.47	-1.5	-8	973(-2.2)	-50	[-13]	[1]	[-3]	-27	657	RG	0	Wait	(-13)	6	-6	-16	16	0.2,18	46
10	Jan/29	12	31.53	31.21	29.28(-0.19)	30.41(-0.13)	30.4(0.11)	30.5	-1.5	-8	976(-2.2)	-50	[-12]	[-1]	[4]	-30	642	DP	0	OpenShort	(-13)	7	10	-16	20	0.2,15	46

11	Jan/29	11	31.53	31.21	29.33(-0.21)	30.45(-0.23)	30.37(0.05)	30.45	-1.6	-8	978(-2)	-50	[-13]	[-9]	[4]	-4	607	DP	0	OpenShort	(-15)	3	10	-18	20	0.2,41	46
12	Jan/29	10	31.53	31.21	29.39(-0.19)	30.52(-0.23)	30.35(-0.02)	30.4	-1.6	-8	980(-1.8)	-50	[-12]	[-13]	[7]	20	528	DP	0	OpenShort	(-12)	-1	19	-10	20	0.1,67	46
13	Jan/29	9	31.53	31.21	29.45(-0.19)	30.59(-0.25)	30.36(-0.1)	30.31	-1.8	-8	982(-1.8)	-50	[-12]	[-18]	[-5]	17	457	DT	-0	OpenShort?	(-12)	-6	-8	-11	-7	0.1,64	46
14	Jan/28	15	31.65	31.25	29.5(-0.17)	30.67(-0.25)	30.39(-0.1)	30.35	-1.7	-11	983(101)	-50	[-11]	[-19]	[0]	49	438	DT	-0	OpenShort?	(-12)	-6	8	0	-20	0.1,96	32
15	Jan/28	14	31.65	31.25	29.55(-0.17)	30.75(-0.32)	30.42(-0.37)	30.31	-1.7	-11	882(-1.2)	-50	[-11]	[-39]	[-9]	49	341	DT	-0	OpenShort	(-11)	-24	-19	0	-20	0.1,96	32

16	Jan/28	13	31.65	31.25	29.6(-0.15)	30.85(-0.33)	30.53(-0.5)	30.4	-1.6	-11	884(-1)	-50	[-10]	[-47]	[-3]	49	296	DT	-0	OpenShort	(-11)	-32	-2	-0	-20	0.1,96	32
17	Jan/28	12	31.65	31.25	29.64(-0.18)	30.95(10.89)	30.68(-0.47)	30.41	-1.6	-11	885(-1.1)	-50	[-12]	[314]	[-151]	49	324	RG	-0	Wait	(-11)	-30	-16	-1	-20	0.1,96	32
18	Jan/28	11	31.65	31.25	29.69(-0.17)	27.91(-0.43)	30.82(-0.4)	30.49	-1.5	-11	886(-1.2)	-50	[-11]	[-44]	[46]	49	342	DP	-0	OpenShort	(-8)	-26	-2	-1	20	0.1,96	32
19	Jan/28	10	31.65	31.25	29.74(-0.18)	28.03(-0.4)	30.94(-0.44)	30.5	-1.5	-11	887(-1.2)	-50	[-12]	[-46]	[22]	50	332	DP	-0.1	OpenShort	(-11)	-28	-75	-1	20	0.1,97	32
20	Jan/28	9	31.65	31.25	29.79(-0.1)	28.14(-0.28)	31.08(-0.28)	30.87	-1	-11	888(-0.7)	-50	[-6]	[-30]	[33]	53	391	DP	-0	OpenShort?	(-8)	-18	-58	0	20	0.2,98	32

21	Jan/27	15	31.78	31.31	29.82(-0.03)	28.22(-0.15)	31.17(-0.16)	31.16	-0.8	-10	889(11.2)	-35	[-2]	[-16]	[62]	53	439	DP	-0	OpenShort?	(-2)	-10	10	-0	20	0.2,98	40
22	Jan/27	14	31.78	31.31	29.83(-0.05)	28.26(-0.15)	31.22(24.89)	31.11	-0.9	-10	878(-0.4)	-40	[-3]	[1599]	[65]	53	6946	UR	-0	SmallShort	(-2)	1606	6	11	20	0.2,98	40
23	Jan/27	13	31.78	31.31	29.85(-0.04)	28.3(-0.15)	25(-0.47)	31.08	-0.9	-10	878(-0.4)	-40	[-3]	[-37]	[61]	53	330	DP	0.9	OpenShort	(-4)	-30	-16	11	20	0.2,98	40
24	Jan/27	12	31.78	31.31	29.86(-0.05)	28.34(-0.05)	25.12(-0.35)	31.16	-0.8	-10	878(-0.4)	-40	[-3]	[-26]	[64]	54	400	DP	0.9	OpenShort	(-2)	-23	-34	50	20	0.2,99	40
25	Jan/27	11	31.78	31.31	29.87(-0.06)	28.35(-0.01)	25.21(-0.25)	31.33	-0.6	-10	879(-0.4)	-45	[-4]	[-18]	[68]	21	488	DP	0.9	OpenShort	(-2)	-16	-16	-26	20	0.2,66	40

26	Jan/27	10	31.78	31.31	29.87(-0)	28.35(0.05)	25.27(-0.15)	31.41	-0.5	-10	879(-0.1)	-25	[0]	[-9]	[86]	21	471	DP	0.9	OpenShort	(-2)	-10	0	-22	20	0.2,66	40
27	Jan/27	9	31.78	31.31	29.89(-4.99)	28.34(-9.97)	25.31(-19.93)	0	-40.7	-10	879(864.3)	-50	[-322]	[-1689]	[-2413]	-95	-9992	DT	-3.7	OpenShort?	(-327)	-1286	-6211	-63	-20	-4.4,65	40
28	Jan/24	15	31.88	31.32	31.46(0.05)	31.48(0.09)	31.61(0.13)	31.69	-0.2	-8	15(1.8)	-15	[3]	[13]	[9]	98	52	RG	0.7	Wait?	(4)	8	14	6	20	2,98	40
29	Jan/24	14	31.88	31.32	31.45(0.07)	31.45(0.02)	31.57(0.23)	31.62	-0.3	-8	13(-0.2)	-5	[5]	[18]	[4]	88	37	RG	0.5	Wait	(2)	15	-4	19	19	1.6,98	40
30	Jan/24	13	31.88	31.32	31.43(0.08)	31.44(0.06)	31.5(0.22)	31.64	-0.3	-8	13(0)	5	[5]	[19]	[10]	94	43	RG	1.3	SmallShort	(4)	14	10	28	20	2,94	40

31	Jan/24	12	31.88	31.32	31.4(0.05)	31.42(0.08)	31.43(0.2)	31.59	-0.4	-8	13(-0.5)	0	[3]	[17]	[15]	80	60	RG	1.5	SmallShort	(4)	13	16	46	20	1.8,85	40
32	Jan/24	11	31.88	31.32	31.38(0.04)	31.4(0.04)	31.37(0.07)	31.51	-0.5	-8	14(-0.3)	-10	[3]	[8]	[6]	32	16	RG	1.3	SmallShort	(4)	5	4	19	19	1.2,52	40
33	Jan/24	10	31.88	31.32	31.37(0.04)	31.39(0.04)	31.35(0.04)	31.49	-0.5	-8	14(0.1)	5	[3]	[6]	[17]	10	8	RG	1.2	SmallShort	(4)	3	46	8	3	1.1,32	40
34	Jan/24	9	31.88	31.32	31.36(0.03)	31.38(-0.05)	31.34(-0.17)	31.26	-0.8	-8	14(-0.6)	-50	[2]	[-11]	[-9]	-58	-106	DR	-0.7	OpenShort?	(0)	-11	-12	-31	-3	-0.9,15	40
35	Jan/23	15	31.93	31.23	31.35(0.07)	31.4(-0.07)	31.39(-0.06)	31.32	-0.7	-11	15(-4.5)	-35	[5]	[-5]	[-1]	-25	-99	DR	-0.6	OpenShort?	(2)	-4	10	-23	-10	-0.3,33	34

36	Jan/23	14	31.93	31.23	31.33(0.03)	31.42(-0.08)	31.41(-0.05)	31.27	-0.8	-11	19(-0.5)	-50	[2]	[-6]	[-14]	-14	-63	DR	-0.8	OpenShort	(4)	-3	-28	-24	-6	-0.4,46	34
37	Jan/23	13	31.93	31.23	31.32(0.02)	31.45(0.02)	31.42(-0.02)	31.41	-0.6	-11	20(0.1)	-50	[1]	[-1]	[-4]	36	4	DR	-0.1	OpenShort	(2)	-1	-6	-1	-16	0.5,73	34
38	Jan/23	12	31.93	31.23	31.31(0.02)	31.45(0)	31.43(0.03)	31.44	-0.6	-11	20(0.1)	-50	[1]	[2]	[-6]	43	27	CR	0.1	HoldShort	(2)	2	-20	4	0	0.8,73	34
39	Jan/23	11	31.93	31.23	31.3(0.05)	31.44(0.1)	31.42(0.06)	31.54	-0.5	-11	20(0.7)	-25	[3]	[7]	[9]	59	43	RG	0.7	Wait	(4)	4	28	1	-6	1.4,74	34
40	Jan/23	10	31.93	31.23	31.29(0.07)	31.41(0.07)	31.4(-0.11)	31.4	-0.6	-11	19(-0.9)	-30	[5]	[-4]	[2]	38	-62	RG	0	Wait	(2)	-7	10	-2	-13	0.7,70	34

41	Jan/23	9	31.93	31.23	31.27(0.06)	31.39(0.06)	31.43(-0.11)	31.35	-0.7	-11	20(-0.6)	-45	[4]	[-5]	[-7]	31	-60	DR	-0.5	OpenShort?	(4)	-7	-14	-7	-10	0.5,68	34
42	Jan/22	15	31.96	31.24	31.25(5.29)	31.37(0.07)	31.47(0.04)	31.42	-0.6	-10	20(-762.6)	40	[339]	[88]	[0]	56	-5400	UT	-0.3	OpenLong?	(4)	3	4	-0	-13	1,81	33
43	Jan/22	14	31.96	31.24	29.68(-0.01)	31.35(0.05)	31.46(0.01)	31.4	-0.6	-10	783(-0.1)	-50	[-1]	[1]	[-3]	45	593	RG	-0	Wait	(347)	1	-8	-4	6	0.3,87	33
44	Jan/22	13	31.96	31.24	29.68(-0.02)	31.33(0.07)	31.46(0.13)	31.44	-0.6	-10	783(-0.1)	-50	[-1]	[9]	[-7]	53	645	RG	-0	Wait	(0)	8	-24	-0	6	0.3,95	33
45	Jan/22	12	31.96	31.24	29.69(0.02)	31.31(0.25)	31.42(0.25)	31.56	-0.5	-10	783(0.1)	-40	[1]	[23]	[4]	57	673	RG	0	Wait	(0)	16	12	0	6	0.3,99	33

46	Jan/22	11	31.96	31.24	29.68(-0.02)	31.23(0.11)	31.34(0.21)	31.5	-0.5	-10	783(0)	-50	[-1]	[16]	[10]	57	686	UR	0	SmallShort	(0)	14	24	1	20	0.3,99	33
47	Jan/22	10	31.96	31.24	29.69(0.01)	31.2(0.04)	31.27(0.1)	31.38	-0.7	-10	783(-0.1)	-50	[1]	[7]	[2]	54	586	RG	0	Wait	(-2)	6	-4	0	20	0.2,99	33
48	Jan/22	9	31.96	31.24	29.69(0.01)	31.19(0.06)	31.24(0.1)	31.4	-0.6	-10	783(0)	-35	[1]	[7]	[17]	57	596	RG	0	Wait?	(0)	6	32	19	20	0.3,99	33
49	Jan/21	15	31.92	31.34	29.69(-0.02)	31.17(0.03)	31.21(0.04)	31.24	-0.8	-8	783(17.4)	-50	[-1]	[2]	[7]	54	552	UR	0	SmallShort?	(-2)	3	10	18	3	0.2,99	31
50	Jan/21	14	31.92	31.34	29.69(-0.08)	31.16(0.05)	31.2(0.25)	31.19	-0.8	-8	766(-0.6)	-50	[-5]	[15]	[4]	54	657	UR	-0	SmallShort	(-2)	16	6	18	-13	0.2,99	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI