|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 30, 2020 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $30.2900 One month high (close): $33.2000
SIL Daily Change: 0.03% Daily StdDev 1.57% SIL EMA_5_Trend: -0.26% 10Minute StdDev: $0.2584
Latest Price : $30.88(0.03%) | Mon. Feb 3, 2020($0.3) Fri. Jan 31, 2020($0.1) Thu. Jan 30, 2020($0.3) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.4) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.2) Thu. Jan 23, 2020($0.1)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.8
| | Thu. Jan. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 9 | 31.42 | 31.14 | 30.67(-0.12) | 30.5(0.13) | 30.63(0.2) | 30.77 | -1 | | -8 | 48(-5.5) | -50 | [-8] | [13] | [1] | 18 | 207 | UR | 0.4 | SmallShort? | | (-6) | 13 | -16 | 15 | 20 | 0.3,60 | 52 | Sample size 2 Avg positive next hour return: 0.07%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: %
Up Forces:
Down Forces: 30.67(hourly_sma_20 -0.32%)
Support Levels: 30.5(weak_hourly_sma_10 -0.88%)
Resistance Levels: 31.14(daily_ema_10 1.2%) 31.42(daily_ema_20 2.11%)
|
| | | 2 | Jan/29 | 15 | 31.53 | 31.21 | 30.71(5.3) | 30.46(0.14) | 30.57(0.3) | 30.85 | -1 | | -8 | 53(-917.7) | 45 | [338] | [107] | [25] | 9 | -5408 | UT | 0.8 | OpenLong? | | (-6) | 19 | 56 | 13 | 20 | 0.4,49 | 46 | | 3 | Jan/29 | 14 | 31.53 | 31.21 | 29.16(-0.2) | 30.42(0.04) | 30.48(0.17) | 30.57 | -1.4 | | -8 | 971(-2.3) | -50 | [-13] | [8] | [8] | -21 | 733 | UR | 0 | SmallShort | | (337) | 11 | 20 | -6 | 20 | 0.2,24 | 46 | | 4 | Jan/29 | 13 | 31.53 | 31.21 | 29.22(-0.2) | 30.41(-0.01) | 30.43(0.09) | 30.47 | -1.5 | | -8 | 973(-2.2) | -50 | [-13] | [1] | [-3] | -27 | 661 | RG | 0 | Wait | | (-13) | 6 | -6 | -16 | 16 | 0.2,18 | 46 | | 5 | Jan/29 | 12 | 31.53 | 31.21 | 29.28(-0.19) | 30.41(-0.13) | 30.4(0.11) | 30.5 | -1.5 | | -8 | 976(-2.2) | -50 | [-12] | [-1] | [4] | -30 | 646 | DP | 0 | OpenShort | | (-13) | 7 | 10 | -16 | 20 | 0.2,15 | 46 | | | | |
| 6 | Jan/29 | 11 | 31.53 | 31.21 | 29.33(-0.21) | 30.45(-0.23) | 30.37(0.05) | 30.45 | -1.6 | | -8 | 978(-2) | -50 | [-13] | [-9] | [4] | -4 | 611 | DP | 0 | OpenShort | | (-15) | 3 | 10 | -18 | 20 | 0.2,41 | 46 | | 7 | Jan/29 | 10 | 31.53 | 31.21 | 29.39(-0.19) | 30.52(-0.23) | 30.35(-0.02) | 30.4 | -1.6 | | -8 | 980(-1.8) | -50 | [-12] | [-13] | [7] | 20 | 532 | DP | 0 | OpenShort | | (-12) | -1 | 18 | -10 | 20 | 0.1,67 | 46 | | 8 | Jan/29 | 9 | 31.53 | 31.21 | 29.45(-0.19) | 30.59(-0.25) | 30.36(-0.1) | 30.31 | -1.8 | | -8 | 982(-1.8) | -50 | [-12] | [-18] | [-5] | 17 | 461 | DT | -0 | OpenShort? | | (-12) | -6 | -8 | -11 | -7 | 0.1,64 | 46 | | 9 | Jan/28 | 15 | 31.65 | 31.25 | 29.5(-0.17) | 30.67(-0.25) | 30.39(-0.1) | 30.35 | -1.7 | | -11 | 983(101) | -50 | [-11] | [-19] | [0] | 49 | 441 | DT | -0 | OpenShort? | | (-12) | -6 | 8 | 0 | -20 | 0.1,96 | 32 | | 10 | Jan/28 | 14 | 31.65 | 31.25 | 29.55(-0.17) | 30.75(-0.32) | 30.42(-0.37) | 30.31 | -1.7 | | -11 | 882(-1.2) | -50 | [-11] | [-39] | [-9] | 49 | 342 | DT | -0 | OpenShort | | (-10) | -24 | -18 | 0 | -20 | 0.1,96 | 32 | | | | |
| 11 | Jan/28 | 13 | 31.65 | 31.25 | 29.6(-0.15) | 30.85(-0.33) | 30.53(-0.5) | 30.4 | -1.6 | | -11 | 884(-1) | -50 | [-10] | [-47] | [-3] | 49 | 296 | DT | -0 | OpenShort | | (-10) | -32 | -2 | -0 | -20 | 0.1,96 | 32 | | 12 | Jan/28 | 12 | 31.65 | 31.25 | 29.64(-0.18) | 30.95(10.89) | 30.68(-0.47) | 30.41 | -1.6 | | -11 | 885(-1.1) | -50 | [-12] | [314] | [-151] | 49 | 326 | RG | -0 | Wait | | (-10) | -30 | -16 | -1 | -20 | 0.1,96 | 32 | | 13 | Jan/28 | 11 | 31.65 | 31.25 | 29.69(-0.17) | 27.91(-0.43) | 30.82(-0.4) | 30.49 | -1.5 | | -11 | 886(-1.2) | -50 | [-11] | [-44] | [46] | 49 | 344 | DP | -0 | OpenShort | | (-8) | -26 | -2 | -1 | 20 | 0.1,96 | 32 | | 14 | Jan/28 | 10 | 31.65 | 31.25 | 29.74(-0.18) | 28.03(-0.4) | 30.94(-0.44) | 30.5 | -1.5 | | -11 | 887(-1.2) | -50 | [-12] | [-46] | [23] | 50 | 334 | DP | -0.1 | OpenShort | | (-10) | -28 | -73 | -1 | 20 | 0.1,97 | 32 | | 15 | Jan/28 | 9 | 31.65 | 31.25 | 29.79(-0.1) | 28.14(-0.28) | 31.08(-0.28) | 30.87 | -1 | | -11 | 888(-0.7) | -50 | [-6] | [-30] | [34] | 53 | 391 | DP | -0 | OpenShort? | | (-8) | -18 | -57 | 0 | 20 | 0.2,98 | 32 | | | | |
| 16 | Jan/27 | 15 | 31.78 | 31.31 | 29.82(-0.03) | 28.22(-0.15) | 31.17(-0.16) | 31.16 | -0.8 | | -10 | 889(11.2) | -35 | [-2] | [-16] | [62] | 53 | 439 | DP | -0 | OpenShort? | | (-2) | -10 | 10 | -0 | 20 | 0.2,98 | 40 | | 17 | Jan/27 | 14 | 31.78 | 31.31 | 29.83(-0.05) | 28.26(-0.15) | 31.22(24.89) | 31.11 | -0.9 | | -10 | 878(-0.4) | -40 | [-3] | [1599] | [65] | 53 | 7067 | UR | -0 | SmallShort | | (-2) | 1606 | 6 | 11 | 20 | 0.2,98 | 40 | | 18 | Jan/27 | 13 | 31.78 | 31.31 | 29.85(-0.04) | 28.3(-0.15) | 25(-0.47) | 31.08 | -0.9 | | -10 | 878(-0.4) | -40 | [-3] | [-37] | [61] | 53 | 328 | DP | 0.9 | OpenShort | | (-4) | -30 | -16 | 11 | 20 | 0.2,98 | 40 | | 19 | Jan/27 | 12 | 31.78 | 31.31 | 29.86(-0.05) | 28.34(-0.05) | 25.12(-0.35) | 31.16 | -0.8 | | -10 | 878(-0.4) | -40 | [-3] | [-26] | [64] | 54 | 399 | DP | 0.9 | OpenShort | | (-2) | -23 | -33 | 50 | 20 | 0.2,99 | 40 | | 20 | Jan/27 | 11 | 31.78 | 31.31 | 29.87(-0.06) | 28.35(-0.01) | 25.21(-0.25) | 31.33 | -0.6 | | -10 | 879(-0.4) | -45 | [-4] | [-18] | [69] | 21 | 488 | DP | 0.9 | OpenShort | | (-2) | -16 | -15 | -26 | 20 | 0.2,66 | 40 | | | | |
| 21 | Jan/27 | 10 | 31.78 | 31.31 | 29.87(-0) | 28.35(0.05) | 25.27(-0.15) | 31.41 | -0.5 | | -10 | 879(-0.1) | -25 | [0] | [-9] | [86] | 21 | 471 | DP | 0.9 | OpenShort | | (-2) | -10 | 0 | -22 | 20 | 0.2,66 | 40 | | 22 | Jan/27 | 9 | 31.78 | 31.31 | 29.89(-4.99) | 28.34(-9.97) | 25.31(-19.93) | 0 | -40.7 | | -10 | 879(864.3) | -50 | [-322] | [-1689] | [-2375] | -95 | -9992 | DT | -3.7 | OpenShort? | | (-321) | -1286 | -6098 | -63 | -20 | -4.4,65 | 40 | | 23 | Jan/24 | 15 | 31.88 | 31.32 | 31.46(0.05) | 31.48(0.09) | 31.61(0.13) | 31.69 | -0.2 | | -8 | 15(1.8) | -15 | [3] | [13] | [9] | 98 | 52 | RG | 0.7 | Wait? | | (4) | 8 | 13 | 6 | 20 | 2,98 | 40 | | 24 | Jan/24 | 14 | 31.88 | 31.32 | 31.45(0.07) | 31.45(0.02) | 31.57(0.23) | 31.62 | -0.3 | | -8 | 13(-0.2) | -5 | [5] | [18] | [4] | 88 | 37 | RG | 0.5 | Wait | | (2) | 15 | -4 | 19 | 19 | 1.6,98 | 40 | | 25 | Jan/24 | 13 | 31.88 | 31.32 | 31.43(0.08) | 31.44(0.06) | 31.5(0.22) | 31.64 | -0.3 | | -8 | 13(0) | 5 | [5] | [18] | [10] | 94 | 42 | RG | 1.3 | SmallShort | | (4) | 14 | 10 | 28 | 20 | 2,94 | 40 | | | | |
| 26 | Jan/24 | 12 | 31.88 | 31.32 | 31.4(0.05) | 31.42(0.08) | 31.43(0.2) | 31.59 | -0.4 | | -8 | 13(-0.5) | 0 | [3] | [17] | [15] | 80 | 60 | RG | 1.5 | SmallShort | | (4) | 13 | 15 | 46 | 20 | 1.8,85 | 40 | | 27 | Jan/24 | 11 | 31.88 | 31.32 | 31.38(0.04) | 31.4(0.04) | 31.37(0.07) | 31.51 | -0.5 | | -8 | 14(-0.3) | -15 | [3] | [7] | [6] | 32 | 15 | RG | 1.3 | SmallShort | | (4) | 5 | 4 | 19 | 19 | 1.2,52 | 40 | | 28 | Jan/24 | 10 | 31.88 | 31.32 | 31.37(0.04) | 31.39(0.04) | 31.35(0.04) | 31.49 | -0.5 | | -8 | 14(0.1) | 5 | [3] | [6] | [17] | 10 | 7 | RG | 1.2 | SmallShort | | (4) | 3 | 45 | 8 | 3 | 1.1,32 | 40 | | 29 | Jan/24 | 9 | 31.88 | 31.32 | 31.36(0.03) | 31.38(-0.05) | 31.34(-0.17) | 31.26 | -0.8 | | -8 | 14(-0.6) | -50 | [2] | [-11] | [-9] | -58 | -107 | DR | -0.7 | OpenShort? | | (0) | -11 | -12 | -31 | -3 | -0.9,15 | 40 | | 30 | Jan/23 | 15 | 31.93 | 31.23 | 31.35(0.07) | 31.4(-0.07) | 31.39(-0.06) | 31.32 | -0.7 | | -11 | 15(-4.5) | -35 | [5] | [-5] | [-1] | -25 | -100 | DR | -0.6 | OpenShort? | | (2) | -4 | 10 | -23 | -10 | -0.3,33 | 34 | | | | |
| 31 | Jan/23 | 14 | 31.93 | 31.23 | 31.33(0.03) | 31.42(-0.08) | 31.41(-0.05) | 31.27 | -0.8 | | -11 | 19(-0.5) | -50 | [2] | [-6] | [-14] | -14 | -64 | DR | -0.8 | OpenShort | | (4) | -3 | -27 | -24 | -6 | -0.4,46 | 34 | | 32 | Jan/23 | 13 | 31.93 | 31.23 | 31.32(0.02) | 31.45(0.02) | 31.42(-0.02) | 31.41 | -0.6 | | -11 | 20(0.1) | -50 | [1] | [-1] | [-4] | 36 | 4 | DR | -0.1 | OpenShort | | (2) | -1 | -6 | -1 | -16 | 0.5,73 | 34 | | 33 | Jan/23 | 12 | 31.93 | 31.23 | 31.31(0.02) | 31.45(0) | 31.43(0.03) | 31.44 | -0.6 | | -11 | 20(0.1) | -50 | [1] | [2] | [-6] | 43 | 27 | CR | 0.1 | HoldShort | | (2) | 2 | -20 | 4 | 0 | 0.8,73 | 34 | | 34 | Jan/23 | 11 | 31.93 | 31.23 | 31.3(0.05) | 31.44(0.1) | 31.42(0.06) | 31.54 | -0.5 | | -11 | 20(0.7) | -25 | [3] | [7] | [9] | 59 | 42 | RG | 0.7 | Wait | | (4) | 4 | 27 | 1 | -6 | 1.4,74 | 34 | | 35 | Jan/23 | 10 | 31.93 | 31.23 | 31.29(0.07) | 31.41(0.07) | 31.4(-0.11) | 31.4 | -0.6 | | -11 | 19(-0.9) | -30 | [5] | [-4] | [2] | 38 | -63 | RG | 0 | Wait | | (2) | -7 | 10 | -2 | -13 | 0.7,70 | 34 | | | | |
| 36 | Jan/23 | 9 | 31.93 | 31.23 | 31.27(0.06) | 31.39(0.06) | 31.43(-0.11) | 31.35 | -0.7 | | -11 | 20(-0.6) | -45 | [4] | [-5] | [-6] | 31 | -62 | DR | -0.5 | OpenShort? | | (4) | -7 | -13 | -7 | -10 | 0.5,68 | 34 | | 37 | Jan/22 | 15 | 31.96 | 31.24 | 31.25(5.29) | 31.37(0.07) | 31.47(0.04) | 31.42 | -0.6 | | -10 | 20(-762.6) | 40 | [339] | [89] | [0] | 56 | -5501 | UT | -0.3 | OpenLong? | | (4) | 3 | 4 | -0 | -13 | 1,81 | 33 | | 38 | Jan/22 | 14 | 31.96 | 31.24 | 29.68(-0.01) | 31.35(0.05) | 31.46(0.01) | 31.4 | -0.6 | | -10 | 783(-0.1) | -50 | [-1] | [1] | [-3] | 45 | 593 | RG | -0 | Wait | | (340) | 1 | -8 | -4 | 6 | 0.3,87 | 33 | | 39 | Jan/22 | 13 | 31.96 | 31.24 | 29.68(-0.02) | 31.33(0.07) | 31.46(0.13) | 31.44 | -0.6 | | -10 | 783(-0.1) | -50 | [-1] | [9] | [-7] | 53 | 646 | RG | -0 | Wait | | (0) | 8 | -23 | -0 | 6 | 0.3,95 | 33 | | 40 | Jan/22 | 12 | 31.96 | 31.24 | 29.69(0.02) | 31.31(0.25) | 31.42(0.25) | 31.56 | -0.5 | | -10 | 783(0.1) | -40 | [1] | [23] | [4] | 57 | 674 | RG | 0 | Wait | | (0) | 16 | 12 | 0 | 6 | 0.3,99 | 33 | | | | |
| 41 | Jan/22 | 11 | 31.96 | 31.24 | 29.68(-0.02) | 31.23(0.11) | 31.34(0.21) | 31.5 | -0.5 | | -10 | 783(0) | -50 | [-1] | [16] | [10] | 57 | 687 | UR | 0 | SmallShort | | (0) | 14 | 23 | 1 | 20 | 0.3,99 | 33 | | 42 | Jan/22 | 10 | 31.96 | 31.24 | 29.69(0.01) | 31.2(0.04) | 31.27(0.1) | 31.38 | -0.7 | | -10 | 783(-0.1) | -50 | [1] | [7] | [2] | 54 | 586 | RG | 0 | Wait | | (-2) | 6 | -4 | 0 | 20 | 0.2,99 | 33 | | 43 | Jan/22 | 9 | 31.96 | 31.24 | 29.69(0.01) | 31.19(0.06) | 31.24(0.1) | 31.4 | -0.6 | | -10 | 783(0) | -40 | [1] | [7] | [14] | 57 | 596 | RG | 0 | Wait? | | (0) | 6 | 31 | 1 | 20 | 0.3,99 | 33 | | 44 | Jan/21 | 15 | 31.92 | 31.34 | 29.69(-0.02) | 31.17(0.03) | 31.21(0.04) | 31.24 | -0.8 | | -8 | 783(17.4) | -50 | [-1] | [2] | [4] | 54 | 553 | UR | 0 | SmallShort? | | (-2) | 3 | 10 | 0 | 3 | 0.2,99 | 31 | | 45 | Jan/21 | 14 | 31.92 | 31.34 | 29.69(-0.08) | 31.16(0.05) | 31.2(0.25) | 31.19 | -0.8 | | -8 | 766(-0.6) | -50 | [-5] | [15] | [1] | 54 | 659 | UR | -0 | SmallShort | | (-2) | 16 | 6 | 0 | -13 | 0.2,99 | 31 | | | | |
| 46 | Jan/21 | 13 | 31.92 | 31.34 | 29.72(-0.06) | 31.14(0.02) | 31.2(0) | 31.16 | -0.9 | | -8 | 766(-0.6) | -50 | [-4] | [-2] | [-2] | 54 | 542 | DT | 0 | OpenShort | | (-4) | 0 | -8 | 0 | 3 | 0.2,99 | 31 | | 47 | Jan/21 | 12 | 31.92 | 31.34 | 29.74(-0.03) | 31.13(11.13) | 31.12(-0.05) | 31.2 | -0.8 | | -8 | 767(-0.3) | -25 | [-2] | [352] | [-141] | 54 | 508 | RG | 0 | Wait | | (-4) | -3 | -10 | 0 | -20 | 0.2,99 | 31 | | 48 | Jan/21 | 11 | 31.92 | 31.34 | 29.75(-0.01) | 28.01(-0.09) | 31.14(0.03) | 31.25 | -0.8 | | -8 | 767(-0.1) | -20 | [-1] | [-2] | [59] | 54 | 518 | DP | 0 | OpenShort | | (-2) | 2 | 13 | 18 | 20 | 0.2,99 | 31 | | 49 | Jan/21 | 10 | 31.92 | 31.34 | 29.75(-0.02) | 28.03(-0.13) | 31.13(0.01) | 31.18 | -0.8 | | -8 | 767(-0.1) | -25 | [-1] | [-5] | [81] | 54 | 505 | DP | 0 | OpenShort | | (-2) | 1 | 71 | 18 | 20 | 0.2,99 | 31 | | 50 | Jan/21 | 9 | 31.92 | 31.34 | 29.76(-0.05) | 28.07(-0.23) | 31.13(-0.12) | 30.82 | -1.2 | | -8 | 767(-0.4) | -40 | [-3] | [-17] | [35] | 54 | 381 | DP | -0 | OpenShort? | | (-4) | -8 | -63 | 18 | 20 | 0.2,99 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|