CEMB Trading Signals: Hourly Price Prediction

^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 30, 2020

CEMB Trading Signals: Hourly Price Forecast and Prediction

(Emerging Market Corporate Bond ETF)

One month low (close): $51.7900 One month high (close): $52.5900

CEMB Daily Change: -0.17% Daily StdDev 0.15% CEMB EMA_5_Trend: 0% 10Minute StdDev: $0.0343

Latest Price : $52.5(-0.17%)

Mon. Feb 3, 2020($0.1) Fri. Jan 31, 2020($0.1) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0.1) Thu. Jan 23, 2020($0)

CEMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 30, 2020
1	Jan/30	13	52.31	52.48	52.48(0.01)	52.48(0.01)	52.47(-0.01)	52.47	0.8	20	13(0)	50	[7]	[1]	[18]	-46	-13	UT	0	OpenLong	(0)	-7	63	-19	0	-0.4,14	71
Daily Trend: % Up Forces: 52.48(daily_ema_10 0.02%) 52.48(hourly_sma_10 0.02%) 52.48(hourly_sma_20 0.02%) Down Forces: Support Levels: 52.31(daily_ema_20 -0.3%) Resistance Levels:

2	Jan/30	12	52.31	52.48	52.48(-0)	52.48(-0.01)	52.47(-0.03)	52.42	0.5	20	13(1.4)	30	[-0]	[-20]	[-11]	-91	-18	DR	-1.9	HoldShort	(0)	-20	-13	-37	-2	-2.2,14	71
3	Jan/30	11	52.31	52.48	52.48(-0.01)	52.48(-0.02)	52.48(-0.03)	52.43	0.6	20	12(-5576.5)	-20	[-7]	[-25]	[-26]	-56	-7	DT	-2.1	OpenShort	(0)	-20	-69	-20	0	-2.1,47	71
4	Jan/30	10	52.31	52.48	52.48(5.26)	52.48(0)	52.48(-0)	52.49	0.9	20	5589(-0.1)	50	[3507]	[880]	[-20]	12	-5611	CR	0	HoldShort	(0)	-0	-63	4	0	0,62	71
5	Jan/30	9	52.31	52.48	49.86(0.01)	52.49(0.02)	52.49(0.02)	52.54	1.1	20	5589(0.3)	50	[7]	[25]	[23]	19	535	UT	0	OpenLong?	(3469)	13	69	-0	2	0.2,64	71

6	Jan/29	15	52.28	52.46	49.86(0)	52.48(0.01)	52.48(0.01)	52.48	1	27	5588(0)	35	[0]	[15]	[-2]	3	533	CR	0	HoldShort?	(0)	7	0	-11	0	0.2,48	79
7	Jan/29	14	52.28	52.46	49.86(0)	52.48(0)	52.48(-0.01)	52.48	1	27	5588(0.2)	20	[0]	[-2]	[-2]	1	527	DR	0	OpenShort	(0)	-7	0	-11	0	0.2,46	79
8	Jan/29	13	52.28	52.46	49.86(0.01)	52.48(0.01)	52.48(-0.01)	52.48	1	27	5588(0.1)	50	[7]	[3]	[-2]	20	517	CR	0	HoldShort	(0)	-7	0	-13	0	0.2,65	79
9	Jan/29	12	52.28	52.46	49.86(0.01)	52.48(0)	52.49(0.01)	52.48	1	27	5588(-2114.5)	50	[7]	[13]	[-1]	36	522	CR	-0	HoldShort	(0)	7	0	-7	0	0.2,81	79
10	Jan/29	11	52.28	52.46	49.86(5.57)	52.48(0.01)	52.49(-0)	52.48	1	27	7703(-0.2)	50	[3713]	[936]	[3]	35	-5411	UT	0	OpenLong	(0)	-0	13	-8	0	0.2,80	79

11	Jan/29	10	52.28	52.46	47.23(-0.01)	52.48(0)	52.48(0.01)	52.47	0.9	27	7703(0)	-40	[-7]	[9]	[-21]	58	1123	RG	-0	Wait	(3675)	7	-63	0	0	0.3,100	79
12	Jan/29	9	52.28	52.46	47.23(-0)	52.48(0.01)	52.48(0.01)	52.52	1.2	27	7703(0.6)	50	[-0]	[15]	[13]	58	1123	UR	0	SmallShort?	(13)	7	38	0	0	0.3,100	79
13	Jan/28	15	52.24	52.43	47.23(0)	52.48(0)	52.47(0.01)	52.49	1.1	27	7702(700.6)	40	[0]	[10]	[4]	58	1113	UR	0	SmallShort?	(0)	7	13	0	0	0.3,100	78
14	Jan/28	14	52.24	52.43	47.23(0.01)	52.48(11.11)	52.47(-0)	52.48	1.1	27	7002(0.1)	50	[7]	[3708]	[-126]	58	1099	CR	0	HoldShort	(0)	-0	38	0	-20	0.3,100	78
15	Jan/28	13	52.24	52.43	47.23(0.01)	47.23(-0.01)	52.47(-0.01)	52.45	1	27	7001(0.4)	50	[7]	[-5]	[49]	58	1097	RG	-0	Wait	(0)	-7	0	0	20	0.3,100	78

16	Jan/28	12	52.24	52.43	47.23(0.01)	47.23(0)	52.47(-0.02)	52.45	1	27	7001(0.7)	50	[7]	[-9]	[31]	58	1094	RG	-0	Wait	(0)	-13	-63	0	20	0.3,100	78
17	Jan/28	11	52.24	52.43	47.22(0.01)	47.23(0)	52.47(0)	52.5	1.2	27	7000(0.8)	50	[7]	[5]	[77]	58	1109	UT	0	OpenLong	(0)	0	63	0	20	0.3,100	78
18	Jan/28	10	52.24	52.43	47.22(0.01)	47.24(0.01)	52.48(-0.02)	52.45	1	27	7000(0.6)	50	[7]	[-5]	[36]	58	1094	RG	-0	Wait	(13)	-13	-69	0	20	0.3,100	78
19	Jan/28	9	52.24	52.43	47.21(0.01)	47.24(0.02)	52.49(25.01)	52.51	1.2	27	6999(1.1)	50	[7]	[16685]	[87]	58	7779	UT	0	OpenLong?	(13)	16673	63	11	20	0.3,100	78
20	Jan/27	15	52.21	52.41	47.21(0.02)	47.23(12.49)	41.99(-0.02)	52.46	1.1	27	6998(304.8)	50	[13]	[4157]	[-122]	58	1083	CR	0.7	HoldShort?	(0)	-13	-38	11	-20	0.3,100	79

21	Jan/27	14	52.21	52.41	47.2(0.01)	41.99(0.01)	42(0.01)	52.49	1.2	27	6693(0.6)	50	[7]	[16]	[135]	58	1112	UT	0.7	OpenLong	(13)	7	0	40	20	0.3,100	79
22	Jan/27	13	52.21	52.41	47.2(-0)	41.99(0.01)	42(0.01)	52.49	1.2	27	6692(0.4)	50	[-0]	[14]	[145]	25	1123	UR	0.7	SmallShort	(0)	7	-13	-10	20	0.3,67	79
23	Jan/27	12	52.21	52.41	47.19(0.01)	41.99(0.03)	42(0.04)	52.5	1.3	27	6692(0.4)	50	[7]	[42]	[INF]	25	1130	UT	0.7	OpenLong	(13)	27	INF	-10	20	0.3,67	79
24	Jan/27	11	52.21	52.41	47.19(-5.26)	41.98(-11.1)	41.98(-20)	0	-227	27	6692(1836.9)	-25	[-3507]	[-17906]	[-21138]	-61	-9723	DT	-2.7	OpenShort	(-3475)	-13333	-62500	-39	-20	-3.1,67	79
25	Jan/27	10	52.21	52.41	49.81(0.01)	47.22(0.01)	52.47(25)	52.5	1.3	27	4855(0.2)	50	[7]	[16676]	[69]	55	7196	UT	0	OpenLong	(0)	16667	13	10	20	0.2,100	79

26	Jan/27	9	52.21	52.41	49.81(0.01)	47.22(0.03)	41.97(-0.01)	52.49	1.2	27	4855(-1836.6)	50	[7]	[9]	[72]	55	527	UT	0.9	OpenLong?	(0)	-7	0	10	20	0.2,100	79
27	Jan/24	15	52.18	52.38	49.81(5.57)	47.21(0.03)	41.98(0.01)	52.49	1.4	27	6691(-304.1)	50	[3713]	[950]	[105]	55	-5399	UT	0.7	OpenLong?	(13)	7	69	39	20	0.2,100	81
28	Jan/24	14	52.18	52.38	47.18(-0.01)	47.21(0)	41.97(-0.01)	52.43	1.1	27	6995(-0.1)	40	[-7]	[-3]	[68]	25	1118	RG	0.7	Wait	(3675)	-7	-38	-10	20	0.3,67	81
29	Jan/24	13	52.18	52.38	47.18(-0.01)	47.19(0.02)	41.98(0.02)	52.46	1.3	27	6995(0.5)	40	[-7]	[24]	[INF]	25	1136	UR	0.7	SmallShort	(-13)	13	INF	-10	20	0.3,67	81
30	Jan/24	12	52.18	52.38	47.18(-5.26)	47.18(-9.99)	41.97(-20)	0	-237.2	27	6995(1920)	-25	[-3507]	[-17535]	[-21173]	-61	-9723	DT	-2.7	OpenShort	(-3475)	-13333	-62500	-35	-20	-3.1,67	81

31	Jan/24	11	52.18	52.38	47.18(-0)	52.42(0.03)	52.46(0.04)	52.5	1.5	27	5075(0.1)	50	[-0]	[42]	[9]	55	551	UR	0	SmallShort	(13)	27	25	0	13	0.2,100	81
32	Jan/24	10	52.18	52.38	47.18(-0)	52.4(0.01)	52.44(0.05)	52.48	1.4	27	5075(0.3)	50	[-0]	[42]	[21]	55	553	UR	0	SmallShort	(0)	33	63	0	2	0.2,100	81
33	Jan/24	9	52.18	52.38	47.18(0)	52.4(0.01)	52.41(0.01)	52.43	1.1	27	5074(0.1)	30	[0]	[15]	[-4]	45	533	CR	0	HoldShort?	(0)	7	-13	-3	10	0.2,90	81
34	Jan/23	15	52.14	52.34	47.18(0)	52.4(0.01)	52.4(0.02)	52.44	1.4	27	5074(0)	35	[0]	[22]	[-4]	55	535	CR	0	HoldShort?	(0)	13	-13	-1	0	0.2,100	82
35	Jan/23	14	52.14	52.34	47.18(0)	52.4(0.01)	52.39(0.04)	52.45	1.4	27	5074(-1920)	50	[0]	[35]	[24]	55	541	UR	0	SmallShort	(0)	27	69	-2	11	0.2,100	82

36	Jan/23	13	52.14	52.34	49.8(5.56)	52.4(-0.01)	52.37(0.01)	52.39	1.1	27	6994(-1343.7)	50	[3707]	[935]	[12]	55	-5408	UT	0	OpenLong	(0)	7	38	-2	-2	0.2,100	82
37	Jan/23	12	52.14	52.34	47.18(5.88)	52.4(11.09)	52.37(-0.01)	52.36	1	27	8338(-0.2)	50	[3920]	[4675]	[-148]	58	-5175	CR	-0	HoldShort	(3663)	-7	-25	-1	-20	0.3,100	82
38	Jan/23	11	52.14	52.34	47.18(-0)	47.17(-0.01)	52.38(-0.01)	52.38	1.1	27	8338(-0.4)	50	[-0]	[-5]	[54]	60	1747	RG	0	Wait	(3906)	-7	13	0	20	0.4,100	82
39	Jan/23	10	52.14	52.34	44.56(-0.01)	47.18(-0.01)	52.39(-0.02)	52.37	1	27	8339(-0.4)	40	[-7]	[-13]	[60]	60	1755	RG	-0	Wait	(0)	-13	25	0	20	0.4,100	82
40	Jan/23	9	52.14	52.34	44.56(-0.02)	47.18(0)	52.4(-0.04)	52.35	1	27	8339(-0.4)	25	[-13]	[-25]	[47]	60	1761	RG	-0	Wait?	(-13)	-27	-25	0	20	0.4,100	82

41	Jan/22	15	52.11	52.3	44.56(0)	47.19(-0.02)	52.42(-0.04)	52.37	1.2	27	8339(-396.7)	50	[0]	[-29]	[38]	60	1739	RG	-0	Wait?	(0)	-27	-63	0	20	0.4,100	83
42	Jan/22	14	52.11	52.3	44.57(0.01)	47.2(-0.01)	52.44(24.99)	52.42	1.5	27	8736(0.6)	50	[7]	[16662]	[62]	60	8413	UT	-0	OpenLong	(0)	16660	-13	11	20	0.4,100	83
43	Jan/22	13	52.11	52.3	44.57(-0)	47.21(0.01)	41.96(-0.02)	52.43	1.5	27	8736(0.4)	50	[-0]	[-6]	[67]	60	1765	RG	0.6	Wait	(13)	-13	-13	11	20	0.4,100	83
44	Jan/22	12	52.11	52.3	44.56(0.01)	47.21(-0)	41.96(0)	52.44	1.6	27	8735(1.6)	50	[7]	[6]	[78]	60	1759	UT	0.6	OpenLong	(0)	0	-13	34	20	0.4,100	83
45	Jan/22	11	52.11	52.3	44.56(0.03)	47.21(-0)	41.97(0.03)	52.45	1.6	27	8734(0.3)	50	[20]	[29]	[73]	27	1746	UT	0.6	OpenLong	(13)	20	-25	-10	20	0.4,67	83

46	Jan/22	10	52.11	52.3	44.55(0.01)	47.2(12.5)	41.97(0)	52.47	1.7	27	8733(0.9)	50	[7]	[4172]	[INF]	27	1769	UT	0.6	OpenLong	(13)	0	INF	-10	-20	0.4,67	83
47	Jan/22	9	52.11	52.3	44.55(-5.54)	41.95(-0.01)	41.96(-20.01)	0	-248.1	27	8732(1408)	-25	[-3693]	[-14263]	[-21172]	-43	-9427	DT	-2.3	OpenShort?	(-3681)	-13340	-62500	-34	-20	-2.4,67	83
48	Jan/21	15	52.08	52.27	47.16(0.01)	41.95(0.01)	52.45(0.02)	52.48	1.8	27	7324(334)	50	[7]	[25]	[108]	58	1125	UT	0	OpenLong?	(13)	13	38	19	20	0.3,100	88
49	Jan/21	14	52.08	52.27	47.15(0.01)	41.95(0.02)	52.44(0.01)	52.45	1.7	27	6990(1.3)	50	[7]	[21]	[135]	58	1112	UT	0	OpenLong	(0)	7	81	19	20	0.3,100	88
50	Jan/21	13	52.08	52.27	47.15(0.02)	41.94(-0.01)	52.43(-0.03)	52.38	1.4	27	6989(0.8)	50	[13]	[-14]	[81]	58	1081	RG	-0	Wait	(13)	-20	-119	19	20	0.3,100	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI