|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 30, 2020 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $354.2300 One month high (close): $389.3800
ROP Daily Change: 2.89% Daily StdDev 1.01% ROP EMA_5_Trend: 0.58% 10Minute StdDev: $4.0717
Latest Price : $389.38(2.89%) | Mon. Feb 3, 2020($2.4) Fri. Jan 31, 2020($2.6) Thu. Jan 30, 2020($3.6) Wed. Jan 29, 2020($1.9) Tue. Jan 28, 2020($2.3) Mon. Jan 27, 2020($0.9) Fri. Jan 24, 2020($1.7) Thu. Jan 23, 2020($1.5)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 2.3
| | Thu. Jan. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 10 | 373.28 | 378.4 | 378.23(0.19) | 380.67(0.22) | 381.94(0.36) | 387.26 | 2 | | 19 | 47(7.4) | 50 | [19] | [56] | [52] | 113 | 138 | UT | 1.6 | HoldLong | | (18) | 36 | 134 | 11 | 20 | 2.7,95 | 72 | Sample size 50 Avg positive next hour return: 0.31%(70%) Avg negative next hour return: -0.18%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 380.67(hourly_sma_10 -1.7%) 378.4(daily_ema_10 -2.29%) 378.23(hourly_sma_20 -2.33%) 373.28(daily_ema_20 -3.61%)
Resistance Levels:
|
| | | 2 | Jan/30 | 9 | 373.28 | 378.4 | 377.51(0.13) | 379.83(0.11) | 380.58(0.07) | 381.99 | 1.2 | | 19 | 39(-0.1) | 50 | [13] | [20] | [23] | 84 | 5 | UT | 0.5 | HoldLong? | | (12) | 7 | 67 | -1 | 15 | 1.6,94 | 72 | | 3 | Jan/29 | 15 | 371.52 | 376.73 | 377.04(0.1) | 379.41(0.04) | 380.31(0.04) | 379.39 | 1.3 | | 16 | 39(-8.1) | 50 | [10] | [11] | [-11] | 64 | -32 | CR | -0.3 | HoldShort? | | (10) | 4 | -28 | -8 | -7 | 0.8,94 | 70 | | 4 | Jan/29 | 14 | 371.52 | 376.73 | 376.68(0.05) | 379.27(0.09) | 380.14(0.1) | 380.48 | 1.5 | | 16 | 47(2.1) | 50 | [5] | [18] | [-1] | 81 | 73 | CR | 0.1 | OpenShort | | (11) | 10 | -2 | -4 | 2 | 1.3,98 | 70 | | 5 | Jan/29 | 13 | 371.52 | 376.73 | 376.5(0.06) | 378.93(0.13) | 379.76(0.1) | 380.57 | 1.5 | | 16 | 45(2.6) | 50 | [6] | [21] | [2] | 87 | 72 | UT | 0.3 | OpenLong | | (5) | 10 | 3 | 4 | 4 | 1.5,99 | 70 | | | | |
| 6 | Jan/29 | 12 | 371.52 | 376.73 | 376.28(0.03) | 378.44(0.22) | 379.39(0.08) | 380.45 | 1.4 | | 16 | 43(2.3) | 50 | [3] | [23] | [-2] | 88 | 100 | CR | 0.4 | OpenShort | | (6) | 8 | -5 | 5 | -10 | 1.6,98 | 70 | | 7 | Jan/29 | 11 | 371.52 | 376.73 | 376.16(0.03) | 377.6(0.19) | 379.08(0.15) | 380.64 | 1.5 | | 16 | 40(2.5) | 50 | [3] | [28] | [20] | 92 | 128 | UT | 0.6 | OpenLong | | (3) | 16 | 53 | 6 | 17 | 1.8,97 | 70 | | 8 | Jan/29 | 10 | 371.52 | 376.73 | 376.05(-0.02) | 376.9(0.09) | 378.51(0.03) | 378.57 | 1.1 | | 16 | 38(-1.3) | 35 | [-2] | [9] | [1] | 74 | 100 | UR | 0 | SmallShort | | (0) | 3 | 0 | 0 | 12 | 1.1,96 | 70 | | 9 | Jan/29 | 9 | 371.52 | 376.73 | 376.11(-0.01) | 376.56(0.09) | 378.4(0.08) | 378.57 | 1.1 | | 16 | 39(-1) | 50 | [-1] | [15] | [1] | 73 | 102 | UR | 0.1 | SmallShort? | | (-2) | 8 | -4 | 8 | 17 | 1,98 | 70 | | 10 | Jan/28 | 15 | 370.42 | 376.16 | 376.16(-0.01) | 376.22(0.11) | 378.09(0.16) | 378.74 | 1.2 | | 15 | 40(5) | 50 | [-1] | [24] | [3] | 73 | 124 | UR | 0.3 | SmallShort? | | (-1) | 17 | -4 | 12 | 20 | 1,98 | 73 | | | | |
| 11 | Jan/28 | 14 | 370.42 | 376.16 | 376.19(0.01) | 375.79(0.16) | 377.49(0.37) | 378.89 | 1.2 | | 15 | 35(0.4) | 50 | [1] | [46] | [16] | 74 | 155 | UT | 0.6 | OpenLong | | (-1) | 37 | 29 | 24 | 20 | 1.1,96 | 73 | | 12 | Jan/28 | 13 | 370.42 | 376.16 | 376.16(-0.01) | 375.2(0.14) | 376.11(0.22) | 377.77 | 1 | | 15 | 35(-0.2) | 50 | [-1] | [30] | [4] | 50 | 107 | UR | 0.7 | SmallShort | | (-1) | 22 | -7 | 27 | 17 | 0.6,85 | 73 | | 13 | Jan/28 | 12 | 370.42 | 376.16 | 376.18(0.02) | 374.67(0.16) | 375.29(0.15) | 378.03 | 1.1 | | 15 | 35(0.5) | 50 | [2] | [25] | [17] | 38 | 67 | UT | 1.1 | OpenLong | | (-0) | 15 | 26 | 36 | 20 | 0.7,70 | 73 | | 14 | Jan/28 | 11 | 370.42 | 376.16 | 376.11(0.01) | 374.09(0.01) | 374.71(0.1) | 377.02 | 0.9 | | 15 | 35(0.1) | 50 | [1] | [12] | [18] | 2 | 35 | UT | 0.9 | OpenLong | | (1) | 10 | 33 | 16 | 20 | 0.4,42 | 73 | | 15 | Jan/28 | 10 | 370.42 | 376.16 | 376.06(0.02) | 374.07(-0.01) | 374.35(0.07) | 375.73 | 0.7 | | 15 | 34(-0.6) | 50 | [2] | [9] | [35] | -31 | -13 | UT | 0.6 | OpenLong | | (-1) | 7 | 97 | -1 | 20 | -0.1,22 | 73 | | | | |
| 16 | Jan/28 | 9 | 370.42 | 376.16 | 375.98(-0.04) | 374.11(-0.16) | 374.09(-0.05) | 372.02 | 0.2 | | 15 | 35(2.3) | 15 | [-4] | [-12] | [-16] | -71 | -81 | RG | -0.8 | SmallLong? | | (-3) | -5 | -43 | -11 | -5 | -1.6,19 | 73 | | 17 | Jan/27 | 15 | 369.41 | 375.78 | 376.13(-0.03) | 374.72(-0.13) | 374.28(0.06) | 373.67 | 0.6 | | 16 | 33(3.1) | 30 | [-3] | [-0] | [-11] | -46 | -24 | RG | -0.3 | Wait? | | (-2) | 6 | -38 | 4 | 6 | -1.1,32 | 71 | | 18 | Jan/27 | 14 | 369.41 | 375.78 | 376.23(-0.01) | 375.19(-0.12) | 374.04(0.15) | 375.13 | 0.7 | | 16 | 30(0.2) | 50 | [-1] | [10] | [5] | -28 | 19 | UR | 0.5 | SmallShort | | (-1) | 15 | -2 | 19 | 20 | -0.5,35 | 71 | | 19 | Jan/27 | 13 | 369.41 | 375.78 | 376.28(-0.02) | 375.66(-0.12) | 373.47(-0.08) | 375.21 | 0.8 | | 16 | 29(0.1) | 45 | [-2] | [-13] | [11] | -37 | -30 | RG | 0.8 | SmallShort | | (-1) | -8 | 21 | 15 | 16 | -0.5,26 | 71 | | 20 | Jan/27 | 12 | 369.41 | 375.78 | 376.36(-0.03) | 376.1(-0.13) | 373.79(-0.09) | 374.4 | 0.6 | | 16 | 29(0.6) | 50 | [-3] | [-15] | [13] | -59 | -42 | RG | 0.3 | Wait | | (-3) | -9 | 37 | 8 | -5 | -0.9,14 | 71 | | | | |
| 21 | Jan/27 | 11 | 369.41 | 375.78 | 376.49(-0.04) | 376.59(-0.14) | 374.13(-0.27) | 372.98 | 0.5 | | 16 | 29(1.8) | 10 | [-4] | [-34] | [-3] | -86 | -119 | RG | -0.5 | Wait | | (-6) | -27 | 13 | -27 | -20 | -1.6,4 | 71 | | 22 | Jan/27 | 10 | 369.41 | 375.78 | 376.63(-0.06) | 377.12(-0.15) | 375.15(-0.32) | 372.48 | 0.4 | | 16 | 27(3) | -5 | [-6] | [-40] | [-7] | -83 | -131 | RG | -1.3 | SmallLong | | (-5) | -32 | 6 | -25 | -20 | -2,17 | 71 | | 23 | Jan/27 | 9 | 369.41 | 375.78 | 376.87(-0.09) | 377.69(-0.12) | 376.34(-0.4) | 372.25 | 0.4 | | 16 | 24(3.5) | -20 | [-9] | [-47] | [-52] | -84 | -130 | DT | -2.2 | OpenShort? | | (-7) | -40 | -117 | -42 | -20 | -2.5,29 | 71 | | 24 | Jan/24 | 15 | 368.54 | 375.66 | 377.23(-0.04) | 378.13(0.02) | 377.85(-0.15) | 376.82 | 1 | | 19 | 20(0) | 15 | [-4] | [-13] | [0] | -6 | -7 | RG | -0.7 | Wait? | | (-3) | -15 | 18 | -21 | -20 | -0.3,52 | 71 | | 25 | Jan/24 | 14 | 368.54 | 375.66 | 377.37(-0.03) | 378.06(0.06) | 378.41(-0.17) | 376.12 | 0.9 | | 19 | 20(0.2) | -15 | [-3] | [-13] | [-26] | -8 | -43 | DT | -1.4 | OpenShort | | (-5) | -17 | -50 | -31 | -20 | -0.8,62 | 71 | | | | |
| 26 | Jan/24 | 13 | 368.54 | 375.66 | 377.48(0.01) | 377.84(0.08) | 379.06(-0.01) | 378.09 | 1.2 | | 19 | 20(0) | 50 | [1] | [6] | [-6] | 43 | 7 | CR | -0.6 | HoldShort | | (-1) | -1 | -9 | -12 | -11 | 0.4,83 | 71 | | 27 | Jan/24 | 12 | 368.54 | 375.66 | 377.48(0) | 377.55(0.08) | 379.09(0.01) | 378.44 | 1.2 | | 19 | 20(0.1) | 35 | [0] | [7] | [-12] | 57 | 33 | CR | -0.4 | HoldShort | | (1) | 1 | -35 | -3 | 0 | 0.6,92 | 71 | | 28 | Jan/24 | 11 | 368.54 | 375.66 | 377.43(0.02) | 377.26(0.09) | 379.04(0.17) | 379.8 | 1.4 | | 19 | 20(1) | 50 | [2] | [25] | [7] | 86 | 84 | UT | 0.5 | HoldLong | | (2) | 17 | 4 | 19 | 20 | 1.5,98 | 71 | | 29 | Jan/24 | 10 | 368.54 | 375.66 | 377.43(0) | 376.91(0.08) | 378.4(0.19) | 379.63 | 1.4 | | 19 | 19(0.3) | 50 | [0] | [26] | [9] | 78 | 109 | UR | 0.8 | SmallShort | | (2) | 19 | 8 | 20 | 20 | 1.5,90 | 71 | | 30 | Jan/24 | 9 | 368.54 | 375.66 | 377.34(0.01) | 376.62(0.06) | 377.7(0.28) | 379.34 | 1.3 | | 19 | 19(0.4) | 50 | [1] | [34] | [18] | 66 | 113 | UT | 1.1 | OpenLong? | | (0) | 28 | 28 | 34 | 20 | 1.3,83 | 71 | | | | |
| 31 | Jan/23 | 15 | 367.38 | 375.02 | 377.32(0.01) | 376.39(0.07) | 376.63(0.16) | 378.25 | 1.3 | | 21 | 18(1) | 50 | [1] | [24] | [7] | 30 | 52 | UT | 1.1 | OpenLong? | | (-1) | 16 | 2 | 30 | 20 | 0.6,65 | 68 | | 32 | Jan/23 | 14 | 367.38 | 375.02 | 377.29(-0.02) | 376.14(0.02) | 376.01(0.14) | 378.19 | 1.3 | | 21 | 17(-1) | 50 | [-2] | [18] | [23] | 17 | 77 | UR | 1.5 | SmallShort | | (1) | 14 | 41 | 42 | 20 | 0.6,52 | 68 | | 33 | Jan/23 | 13 | 367.38 | 375.02 | 377.37(-0.04) | 376.06(-0.07) | 375.49(0.02) | 376.61 | 1.1 | | 21 | 18(-0.8) | 45 | [-4] | [1] | [10] | -35 | 26 | UR | 0.7 | SmallShort | | (-4) | 2 | 13 | 20 | 20 | -0.5,28 | 68 | | 34 | Jan/23 | 12 | 367.38 | 375.02 | 377.53(-0.03) | 376.32(-0.1) | 375.41(-0.04) | 376.11 | 1 | | 21 | 19(0.2) | 50 | [-3] | [-6] | [21] | -61 | -19 | RG | 0.4 | Wait | | (-5) | -4 | 55 | 9 | 15 | -0.9,12 | 68 | | 35 | Jan/23 | 11 | 367.38 | 375.02 | 377.65(-0.07) | 376.68(-0.12) | 375.54(-0.16) | 373.99 | 0.8 | | 21 | 19(2.5) | -20 | [-7] | [-20] | [-14] | -108 | -68 | DT | -1 | HoldShort | | (-6) | -16 | -30 | -12 | -20 | -2.3,0 | 68 | | | | |
| 36 | Jan/23 | 10 | 367.38 | 375.02 | 377.9(-0.05) | 377.12(-0.06) | 376.14(-0.03) | 375.15 | 0.9 | | 21 | 17(1.7) | 15 | [-5] | [-4] | [-10] | -96 | -25 | RG | -0.7 | Wait | | (-6) | -3 | -12 | -23 | -20 | -2,4 | 68 | | 37 | Jan/23 | 9 | 367.38 | 375.02 | 378.07(-0.05) | 377.35(-0.07) | 376.26(-0.1) | 375.59 | 1 | | 21 | 15(1.4) | 5 | [-5] | [-11] | [-10] | -87 | -43 | RG | -0.5 | Wait? | | (-4) | -10 | -17 | -17 | -18 | -2,13 | 68 | | 38 | Jan/22 | 15 | 366.18 | 373.72 | 378.25(5.23) | 377.6(-0.06) | 376.62(-0.16) | 376.23 | 1.2 | | 21 | 13(-974.2) | 50 | [528] | [116] | [-9] | -72 | -5534 | CR | -0.3 | HoldShort? | | (-4) | -16 | -14 | -18 | -13 | -1.8,23 | 76 | | 39 | Jan/22 | 14 | 366.18 | 373.72 | 359.44(0.02) | 377.82(-0.06) | 377.23(-0.15) | 376.77 | 1.3 | | 21 | 988(0.2) | 15 | [2] | [-14] | [-5] | -26 | 420 | DR | -0 | OpenShort | | (537) | -15 | -6 | -13 | -6 | 0.2,19 | 76 | | 40 | Jan/22 | 13 | 366.18 | 373.72 | 359.35(0.05) | 378.06(-0.05) | 377.81(-0.07) | 376.99 | 1.3 | | 21 | 987(0.4) | 50 | [5] | [-5] | [6] | -35 | 419 | RG | -0 | Wait | | (3) | -7 | 33 | -28 | -9 | 0.2,10 | 76 | | | | |
| 41 | Jan/22 | 12 | 366.18 | 373.72 | 359.17(0.04) | 378.25(-0.05) | 378.09(-0.09) | 375.73 | 1.1 | | 21 | 987(0.3) | 5 | [4] | [-7] | [-21] | -19 | 395 | DR | -0 | OpenShort | | (3) | -9 | -43 | -25 | -20 | 0.2,26 | 76 | | 42 | Jan/22 | 11 | 366.18 | 373.72 | 359.04(0.06) | 378.45(-0.06) | 378.45(-0.04) | 377.39 | 1.3 | | 21 | 987(0.5) | 25 | [6] | [-2] | [-19] | 14 | 437 | DR | -0 | OpenShort | | (6) | -4 | -49 | -14 | -6 | 0.2,59 | 76 | | 43 | Jan/22 | 10 | 366.18 | 373.72 | 358.82(0.09) | 378.69(-0.01) | 378.58(0.05) | 379.28 | 1.6 | | 21 | 986(0.8) | 50 | [9] | [10] | [-3] | 48 | 490 | CR | 0 | HoldShort | | (10) | 5 | -11 | -2 | 13 | 0.2,93 | 76 | | 44 | Jan/22 | 9 | 366.18 | 373.72 | 358.48(0.09) | 378.73(0.03) | 378.41(0.03) | 379.68 | 1.6 | | 21 | 985(0.9) | 50 | [9] | [10] | [12] | 56 | 503 | UT | 0 | OpenLong? | | (10) | 3 | 34 | 0 | 10 | 0.3,98 | 76 | | 45 | Jan/21 | 15 | 365.03 | 372.39 | 358.14(0.08) | 378.62(-0.02) | 378.31(-0.02) | 378.37 | 1.5 | | 22 | 985(32.7) | 50 | [8] | [4] | [7] | 55 | 471 | UT | 0 | OpenLong? | | (8) | -2 | 21 | -1 | -1 | 0.2,100 | 77 | | | | |
| 46 | Jan/21 | 14 | 365.03 | 372.39 | 357.85(0.06) | 378.69(-0.03) | 378.4(-0.01) | 377.53 | 1.4 | | 22 | 952(0.5) | 50 | [6] | [4] | [-6] | 55 | 485 | CR | -0 | HoldShort | | (8) | -1 | -14 | -1 | -16 | 0.2,100 | 77 | | 47 | Jan/21 | 13 | 365.03 | 372.39 | 357.65(0.05) | 378.8(-0.02) | 378.46(-0.09) | 378.07 | 1.5 | | 22 | 951(0.5) | 40 | [5] | [-4] | [-4] | 55 | 495 | DR | -0 | OpenShort | | (7) | -9 | -9 | -1 | -7 | 0.2,100 | 77 | | 48 | Jan/21 | 12 | 365.03 | 372.39 | 357.46(0.06) | 378.89(11.09) | 378.8(-0.07) | 378.4 | 1.5 | | 22 | 951(0.6) | 50 | [6] | [554] | [-143] | 58 | 510 | CR | -0 | HoldShort | | (6) | -7 | -20 | 19 | -20 | 0.3,100 | 77 | | 49 | Jan/21 | 11 | 365.03 | 372.39 | 357.23(0.06) | 341.05(0.12) | 379.06(0.03) | 379.18 | 1.6 | | 22 | 950(0.6) | 50 | [6] | [15] | [54] | 58 | 555 | UT | 0 | OpenLong | | (8) | 3 | 9 | 19 | 20 | 0.3,100 | 77 | | 50 | Jan/21 | 10 | 365.03 | 372.39 | 357.03(0.04) | 340.64(0.16) | 378.93(-0.01) | 378.83 | 1.6 | | 22 | 950(0.3) | 50 | [4] | [13] | [62] | 58 | 566 | UT | -0 | OpenLong | | (6) | -1 | 26 | 19 | 20 | 0.3,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|