PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 30, 2020

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $88.4000 One month high (close): $96.5000

PLD Daily Change: -0.3% Daily StdDev 0.97% PLD EMA_5_Trend: 0.1% 10Minute StdDev: $0.3492

Latest Price : $96.21(-0.3%)

Mon. Feb 3, 2020($1.3) Fri. Jan 31, 2020($1.4) Thu. Jan 30, 2020($0.3) Wed. Jan 29, 2020($0.4) Tue. Jan 28, 2020($0.2) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($0.8) Thu. Jan 23, 2020($0.6)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.2

Sample size 19 Avg positive next hour return: 0.21%(63%) Avg negative next hour return: -0.19%(37%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 30, 2020
1	Jan/30	13	92.66	95.27	95.89(0.04)	96.23(0.05)	96.21(-0.08)	96.05	1.1	28	13(-0.5)	50	[4]	[-1]	[-7]	22	-51	DR	-0.4	OpenShort	(4)	-8	-8	-16	-20	0.4,62	74
Daily Trend: % Up Forces: 96.23(hourly_sma_10 0.19%) Down Forces: Support Levels: 95.89(hourly_sma_20 -0.17%) 95.27(daily_ema_10 -0.81%) 92.66(daily_ema_20 -3.53%) Resistance Levels:

2	Jan/30	12	92.66	95.27	95.86(0.03)	96.18(0.08)	96.28(-0.06)	96.14	1.2	28	14(0.2)	50	[3]	[2]	[-3]	36	-24	CR	-0.3	HoldShort	(4)	-6	8	-21	-20	0.7,68	74
3	Jan/30	11	92.66	95.27	95.83(0.03)	96.1(0.02)	96.34(-0.07)	96.05	1.1	28	14(-0.2)	50	[3]	[-2]	[-10]	42	-36	DR	-0.7	OpenShort	(2)	-7	-19	-19	-8	0.5,79	74
4	Jan/30	10	92.66	95.27	95.81(0.04)	96.08(0.04)	96.4(0.02)	96.26	1.2	28	14(0.4)	50	[4]	[9]	[-10]	70	9	CR	-0.3	HoldShort	(4)	2	-25	-12	3	1.1,92	74
5	Jan/30	9	92.66	95.27	95.77(0.06)	96.04(0.1)	96.38(0.12)	96.54	1.3	28	14(1)	50	[6]	[23]	[3]	98	45	UT	0.4	HoldLong?	(4)	12	10	-4	10	1.9,100	74

6	Jan/29	15	92.3	94.89	95.71(0.04)	95.94(0.11)	96.26(0.18)	96.43	1.4	30	13(1.1)	50	[4]	[30]	[3]	98	87	UT	0.5	OpenLong?	(5)	19	3	5	17	1.9,100	75
7	Jan/29	14	92.3	94.89	95.67(0.01)	95.84(0.08)	96.09(0.23)	96.4	1.4	30	11(1)	50	[1]	[33]	[5]	105	136	UT	0.9	CloseLong	(3)	24	1	21	20	2.2,100	75
8	Jan/29	13	92.3	94.89	95.66(0.02)	95.76(0.07)	95.87(0.13)	96.39	1.4	30	10(1.3)	50	[2]	[23]	[16]	110	95	UT	1.7	HoldLong	(2)	13	21	39	20	2.4,100	75
9	Jan/29	12	92.3	94.89	95.64(0.01)	95.69(0.07)	95.75(0.05)	96.16	1.3	30	9(0.2)	50	[1]	[14]	[14]	83	53	UT	1.5	HoldLong	(1)	5	21	34	18	1.9,85	75
10	Jan/29	11	92.3	94.89	95.63(-0.01)	95.63(0.09)	95.7(0.09)	95.93	1.2	30	9(-0.1)	50	[-1]	[19]	[13]	41	68	UR	0.9	SmallShort	(-1)	9	35	6	3	1.2,61	75

11	Jan/29	10	92.3	94.89	95.64(-0.04)	95.54(0.01)	95.62(0.03)	95.55	1.1	30	9(-1.6)	45	[-4]	[8]	[5]	-8	46	UR	-0.3	SmallShort	(-2)	3	19	-8	2	-0.3,50	75
12	Jan/29	9	92.3	94.89	95.68(-0.05)	95.53(-0.03)	95.59(-0.06)	95.34	1	30	11(-0.5)	-5	[-5]	[-4]	[-14]	-18	2	RG	-0.8	SmallLong?	(-5)	-6	-40	3	-9	-1.1,60	75
13	Jan/28	15	91.91	94.33	95.68(0)	95.56(0.03)	95.65(0.02)	95.78	1.4	27	11(-0.4)	50	[0]	[7]	[-0]	24	16	UT	0.4	OpenLong?	(-2)	2	-12	18	8	0.2,69	75
14	Jan/28	14	91.91	94.33	95.73(0.02)	95.53(0.04)	95.63(0.08)	95.91	1.4	27	12(0.1)	50	[2]	[14]	[15]	17	19	UT	0.9	OpenLong	(0)	8	36	9	20	0.6,52	75
15	Jan/28	13	91.91	94.33	95.71(0.01)	95.5(0.02)	95.55(0.08)	95.52	1.3	27	11(-0.4)	50	[1]	[13]	[3]	-27	-7	UT	-0.1	OpenLong	(0)	8	9	-1	-3	-0.6,38	75

16	Jan/28	12	91.91	94.33	95.7(0.03)	95.48(-0.03)	95.47(0.01)	95.42	1.2	27	12(-1.4)	50	[3]	[4]	[-6]	-31	-63	CR	-0.1	HoldShort	(0)	1	-19	4	2	-0.8,39	75
17	Jan/28	11	91.91	94.33	95.68(0.04)	95.51(-0.05)	95.46(-0.01)	95.63	1.3	27	13(-1.3)	50	[4]	[1]	[2]	-10	-60	UT	0.5	OpenLong	(4)	-1	-5	12	18	-0.1,43	75
18	Jan/28	10	91.91	94.33	95.64(0.06)	95.56(-0.03)	95.47(0.04)	95.69	1.3	27	15(-2.1)	50	[6]	[8]	[7]	-23	-49	UT	0.5	OpenLong	(4)	4	18	-1	15	0.1,25	75
19	Jan/28	9	91.91	94.33	95.58(0.07)	95.58(-0.06)	95.43(-0.01)	95.5	1.3	27	17(-3.4)	50	[7]	[1]	[10]	-42	-96	UT	0.1	OpenLong?	(4)	-1	35	-15	5	-0.2,13	75
20	Jan/27	15	91.56	93.96	95.51(0.08)	95.64(-0.09)	95.44(-0.04)	95.12	1.3	22	20(-5.5)	50	[8]	[-2]	[-12]	-47	-145	DR	-0.6	OpenShort?	(4)	-4	-23	-18	-15	-0.7,21	71

21	Jan/27	14	91.56	93.96	95.44(0.08)	95.73(-0.11)	95.48(-0.08)	95.37	1.4	22	26(-2.7)	50	[7]	[-5]	[-12]	-20	-106	DR	-0.2	OpenShort	(9)	-7	-29	-13	-5	-0.1,33	71
22	Jan/27	13	91.56	93.96	95.36(0.08)	95.83(-0.06)	95.56(-0.08)	95.69	1.5	22	28(-1.6)	50	[7]	[-3]	[5]	3	-66	RG	0.2	Wait	(8)	-7	18	-7	0	0.4,43	71
23	Jan/27	12	91.56	93.96	95.28(0.06)	95.89(-0.03)	95.64(-0.1)	95.49	1.4	22	30(-1)	50	[5]	[-4]	[-5]	6	-61	DR	-0.2	OpenShort	(7)	-8	-4	-15	-20	0.3,48	71
24	Jan/27	11	91.56	93.96	95.22(0.06)	95.92(-0.01)	95.74(-0.11)	95.53	1.4	22	31(-0.5)	50	[5]	[-4]	[1]	18	-53	RG	-0.2	Wait	(6)	-9	18	-16	-20	0.4,58	71
25	Jan/27	10	91.56	93.96	95.16(0.01)	95.92(0)	95.84(-0.14)	95.33	1.4	22	31(0)	20	[1]	[-7]	[-19]	24	-22	DR	-0.6	OpenShort	(4)	-12	-40	-13	-20	0.2,69	71

26	Jan/27	9	91.56	93.96	95.15(0.02)	95.93(0.1)	95.98(-0.13)	95.77	1.5	22	31(0.4)	20	[2]	[-2]	[-13]	51	20	DR	-0.2	OpenShort?	(4)	-11	-28	-7	-20	0.7,83	71
27	Jan/24	15	91.22	93.43	95.13(0.02)	95.84(0.13)	96.1(-0.04)	96.08	1.8	23	31(-0.1)	50	[2]	[9]	[2]	66	71	UT	-0	OpenLong?	(4)	-3	9	-3	-10	1.1,88	73
28	Jan/24	14	91.22	93.43	95.12(0.03)	95.72(0.15)	96.14(0.04)	95.98	1.8	23	31(0.7)	50	[3]	[16]	[-5]	62	71	CR	-0.2	HoldShort	(1)	3	-8	-11	-8	1,87	73
29	Jan/24	13	91.22	93.43	95.09(0.05)	95.58(0.2)	96.11(0.1)	96.07	1.8	23	30(1.1)	50	[4]	[24]	[-0]	72	77	UT	-0	OpenLong	(3)	8	6	-9	-9	1.2,92	73
30	Jan/24	12	91.22	93.43	95.04(0.05)	95.39(0.26)	96.02(0.15)	96	1.8	23	29(1.1)	50	[4]	[30]	[-13]	75	89	CR	-0	HoldShort	(4)	12	-35	-2	-8	1.2,95	73

31	Jan/24	11	91.22	93.43	94.99(0.09)	95.14(0.26)	95.87(0.31)	96.39	1.9	23	28(2.6)	50	[7]	[44]	[8]	95	139	UT	0.7	OpenLong	(7)	26	11	9	20	1.8,100	73
32	Jan/24	10	91.22	93.43	94.91(0.08)	94.9(0.24)	95.58(0.3)	96.27	1.9	23	26(2.8)	50	[7]	[43]	[22]	98	135	UT	1	OpenLong	(6)	25	43	19	20	2,98	73
33	Jan/24	9	91.22	93.43	94.83(0.07)	94.67(0.16)	95.3(0.26)	95.8	1.7	23	23(1.3)	50	[6]	[36]	[13]	81	95	UT	0.8	OpenLong?	(5)	22	17	20	20	1.6,91	73
34	Jan/23	15	90.8	92.72	94.76(0.07)	94.52(0.13)	95.05(0.31)	95.62	1.9	22	21(-0.7)	50	[6]	[38]	[19]	67	97	UT	1	OpenLong?	(5)	26	32	21	20	1.5,79	75
35	Jan/23	14	90.8	92.72	94.7(0.06)	94.4(0.02)	94.76(0.37)	95.28	1.8	22	22(0.4)	50	[5]	[39]	[20]	42	91	UT	0.9	OpenLong	(4)	31	35	22	20	1,67	75

36	Jan/23	13	90.8	92.72	94.65(0.03)	94.38(-0.05)	94.41(0.21)	94.9	1.6	22	22(0.1)	50	[3]	[22]	[10]	20	52	UT	0.9	OpenLong	(4)	18	3	28	20	0.5,57	75
37	Jan/23	12	90.8	92.72	94.63(0.02)	94.43(-0.09)	94.21(0.17)	94.87	1.6	22	22(0.1)	50	[2]	[17]	[19]	5	52	UT	1.2	OpenLong	(2)	14	26	35	20	0.4,45	75
38	Jan/23	11	90.8	92.72	94.61(0.01)	94.51(-0.09)	94.05(0.07)	94.59	1.5	22	22(0)	50	[1]	[8]	[20]	-25	8	UT	1	OpenLong	(0)	6	42	20	20	-0,25	75
39	Jan/23	10	90.8	92.72	94.61(0)	94.6(-0.11)	93.98(-0.07)	94.14	1.3	22	22(0.1)	50	[0]	[-4]	[16]	-64	-67	RG	0.3	Wait	(-2)	-6	56	-8	-12	-0.9,9	75
40	Jan/23	9	90.8	92.72	94.61(-0.02)	94.7(-0.14)	94.04(-0.33)	93.54	1.1	22	21(1.1)	5	[-2]	[-28]	[-21]	-100	-169	RG	-0.9	SmallLong?	(-4)	-28	-37	-26	-20	-2,0	75

41	Jan/22	15	90.38	92.05	94.62(5.22)	94.84(-0.09)	94.35(-0.3)	93.93	1.6	18	20(-880.9)	50	[435]	[85]	[-13]	-85	-5101	CR	-0.8	HoldShort?	(1)	-25	-13	-30	-20	-1.4,0	67
42	Jan/22	14	90.38	92.05	89.93(0.06)	94.92(-0.08)	94.64(-0.35)	94.07	1.6	18	901(0.4)	10	[5]	[-27]	[-13]	-41	319	DR	-0	OpenShort	(484)	-29	-15	-26	-20	0.2,4	67
43	Jan/22	13	90.38	92.05	89.88(0.09)	95(-0.01)	94.97(-0.26)	94.23	1.7	18	901(0.6)	30	[8]	[-16]	[-14]	-22	331	DR	-0	OpenShort	(6)	-22	-19	-24	-20	0.2,23	67
44	Jan/22	12	90.38	92.05	89.8(0.09)	95.01(0.02)	95.22(-0.15)	94.44	1.8	18	900(0.7)	20	[8]	[-5]	[-26]	5	397	DR	-0	OpenShort	(9)	-13	-58	-18	-20	0.2,50	67
45	Jan/22	11	90.38	92.05	89.72(0.12)	94.99(0.08)	95.36(0.04)	95.07	2	18	900(1)	50	[10]	[14]	[-12]	36	494	CR	-0	HoldShort	(11)	3	-29	-7	-9	0.3,78	67

46	Jan/22	10	90.38	92.05	89.61(0.15)	94.92(0.1)	95.32(0.12)	95.38	2.2	18	899(1.3)	50	[13]	[22]	[-10]	50	525	CR	0	HoldShort	(13)	10	-33	-3	16	0.3,92	67
47	Jan/22	9	90.38	92.05	89.48(0.17)	94.82(0.12)	95.21(0.2)	95.74	2.3	18	897(1.5)	50	[14]	[30]	[12]	58	585	UT	0	OpenLong?	(16)	17	26	0	20	0.3,100	67
48	Jan/21	15	90.07	91.51	89.33(0.16)	94.71(0.1)	95.02(0.22)	95.45	2.4	20	896(-31)	50	[13]	[32]	[15]	58	590	UT	0	OpenLong?	(14)	19	28	19	20	0.3,100	76
49	Jan/21	14	90.07	91.51	89.19(0.16)	94.61(0.1)	94.81(0.19)	95.15	2.3	20	927(1.5)	50	[14]	[30]	[12]	58	559	UT	0	OpenLong	(13)	16	23	19	16	0.3,100	76
50	Jan/21	13	90.07	91.51	89.04(0.14)	94.52(0.11)	94.63(0.13)	94.9	2.2	20	925(1.4)	50	[12]	[25]	[7]	58	555	UT	0	OpenLong	(14)	11	11	19	5	0.3,100	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI