|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 30, 2020 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $35.9150 One month high (close): $41.2350
PDD Daily Change: -2.27% Daily StdDev 3.93% PDD EMA_5_Trend: -1.32% 10Minute StdDev: $0.8987
Latest Price : $35.92(-2.27%) | Mon. Feb 3, 2020($0.4) Fri. Jan 31, 2020($0.3) Thu. Jan 30, 2020($0.9) Wed. Jan 29, 2020($0.1) Tue. Jan 28, 2020($0.3) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($0.6) Thu. Jan 23, 2020($0.6)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.9
| | Thu. Jan. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 10 | 38.76 | 37.82 | 36.74(-0.17) | 36.56(-0.55) | 36.12(-1.08) | 35 | -2.5 | | -7 | 39(8.4) | -50 | [-4] | [-37] | [-20] | -112 | -581 | DT | -1.9 | HoldShort | | (-5) | -28 | 4 | -45 | -20 | -2.9,11 | 32 | Sample size 4 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.59%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.56(hourly_sma_10 4.46%) 36.74(hourly_sma_20 4.97%) 37.82(daily_ema_10 8.06%) 38.76(daily_ema_20 10.74%)
|
| | | 2 | Jan/30 | 9 | 38.76 | 37.82 | 36.8(-0.19) | 36.76(-0.58) | 36.52(-1.06) | 34.94 | -2.5 | | -7 | 31(7.7) | -50 | [-5] | [-37] | [-65] | -116 | -595 | DT | -3.3 | HoldShort? | | (-4) | -27 | -117 | -46 | -20 | -3.9,32 | 32 | | 3 | Jan/29 | 15 | 38.88 | 38.11 | 36.87(0.15) | 36.97(-0.11) | 36.91(-0.12) | 36.78 | -1.5 | | -5 | 23(-3) | -20 | [4] | [-4] | [-7] | -16 | -216 | DR | -0.4 | OpenShort? | | (1) | -3 | -12 | -15 | -11 | -0.3,42 | 31 | | 4 | Jan/29 | 14 | 38.88 | 38.11 | 36.81(-0.05) | 37.01(-0.01) | 36.96(-0.04) | 36.97 | -1.4 | | -5 | 26(0.1) | -30 | [-1] | [-2] | [-0] | 22 | 87 | DT | 0 | OpenShort | | (4) | -1 | 2 | -4 | -3 | 0.4,62 | 31 | | 5 | Jan/29 | 13 | 38.88 | 38.11 | 36.83(0.02) | 37.02(-0.05) | 36.97(-0.04) | 36.94 | -1.4 | | -5 | 26(-0.2) | -25 | [1] | [-2] | [-2] | 23 | -4 | DR | -0.1 | OpenShort | | (-1) | -1 | -1 | -7 | -5 | 0.3,65 | 31 | | | | |
| 6 | Jan/29 | 12 | 38.88 | 38.11 | 36.82(-0.02) | 37.04(0.03) | 36.99(-0.05) | 36.95 | -1.4 | | -5 | 26(-0.2) | -30 | [-1] | [-2] | [-3] | 30 | 49 | DT | -0.1 | OpenShort | | (1) | -1 | 1 | -6 | -20 | 0.3,72 | 31 | | 7 | Jan/29 | 11 | 38.88 | 38.11 | 36.83(-0.01) | 37.03(0.1) | 37.01(-0.06) | 36.93 | -1.4 | | -5 | 27(-1.1) | -35 | [-0] | [-1] | [-5] | 35 | 26 | DT | -0.2 | OpenShort | | (-1) | -2 | -4 | -2 | -20 | 0.3,77 | 31 | | 8 | Jan/29 | 10 | 38.88 | 38.11 | 36.83(-0.06) | 36.99(0.04) | 37.03(-0.09) | 36.99 | -1.3 | | -5 | 28(-2.6) | -35 | [-2] | [-3] | [-2] | 45 | 79 | DT | -0.1 | OpenShort | | (-1) | -2 | -4 | 1 | -11 | 0.4,85 | 31 | | 9 | Jan/29 | 9 | 38.88 | 38.11 | 36.85(-0.09) | 36.98(0.05) | 37.06(0.01) | 37.06 | -1.3 | | -5 | 30(-9.5) | -30 | [-2] | [-0] | [4] | 49 | 163 | UR | 0 | SmallShort? | | (-1) | 0 | 4 | 4 | 19 | 0.5,86 | 31 | | 10 | Jan/28 | 15 | 38.96 | 38.25 | 36.88(-0.22) | 36.96(0.1) | 37.06(-0.08) | 37 | -1.5 | | -5 | 40(-8) | -50 | [-6] | [-3] | [-3] | 42 | 248 | DT | -0.1 | OpenShort? | | (-3) | -2 | -4 | 2 | -19 | 0.2,87 | 29 | | | | |
| 11 | Jan/28 | 14 | 38.96 | 38.25 | 36.96(-0.19) | 36.92(0.21) | 37.09(0.12) | 37.07 | -1.4 | | -5 | 48(-4.8) | -50 | [-5] | [3] | [1] | 43 | 269 | UR | -0 | SmallShort | | (-5) | 3 | 2 | 10 | -20 | 0.2,88 | 29 | | 12 | Jan/28 | 13 | 38.96 | 38.25 | 37.03(-0.18) | 36.84(0.19) | 37.05(0.25) | 37.04 | -1.4 | | -5 | 53(-2.9) | -45 | [-5] | [6] | [-0] | 36 | 260 | RG | -0 | Wait | | (-4) | 6 | -6 | 11 | 3 | 0,86 | 29 | | 13 | Jan/28 | 12 | 38.96 | 38.25 | 37.1(-0.14) | 36.77(0.42) | 36.96(0.2) | 37.14 | -1.4 | | -5 | 56(-1.9) | -35 | [-4] | [8] | [4] | 35 | 215 | UR | 0.2 | SmallShort | | (-4) | 5 | 7 | 18 | -16 | 0.1,82 | 29 | | 14 | Jan/28 | 11 | 38.96 | 38.25 | 37.15(-0.15) | 36.62(-0.07) | 36.89(0.06) | 37.03 | -1.4 | | -5 | 57(-2.1) | -40 | [-4] | [-2] | [6] | 12 | 149 | DP | 0.2 | OpenShort | | (-4) | 2 | -9 | 15 | 20 | -0.2,67 | 29 | | 15 | Jan/28 | 10 | 38.96 | 38.25 | 37.2(-0.15) | 36.64(0.1) | 36.87(0.3) | 37.17 | -1.3 | | -5 | 60(-1.2) | -15 | [-4] | [7] | [16] | 4 | 234 | UR | 0.4 | SmallShort | | (-3) | 8 | 20 | 11 | 20 | -0,54 | 29 | | | | |
| 16 | Jan/28 | 9 | 38.96 | 38.25 | 37.26(-0.14) | 36.6(-0.07) | 36.76(0.32) | 36.85 | -1.6 | | -5 | 61(0) | -10 | [-4] | [5] | [11] | -19 | 125 | UR | 0.1 | SmallShort? | | (-4) | 8 | 16 | 4 | 20 | -0.5,44 | 29 | | 17 | Jan/27 | 15 | 39.09 | 38.5 | 37.31(-0.17) | 36.62(-0.14) | 36.64(0.15) | 36.6 | -2 | | -5 | 61(-7) | -25 | [-4] | [-0] | [-2] | -34 | 36 | DT | -0 | OpenShort? | | (-4) | 4 | -13 | 5 | 19 | -0.9,39 | 35 | | 18 | Jan/27 | 14 | 39.09 | 38.5 | 37.37(-0.28) | 36.67(-0.16) | 36.58(0.64) | 36.8 | -1.8 | | -5 | 68(-2.9) | -30 | [-7] | [11] | [5] | -29 | 320 | UR | 0.3 | SmallShort | | (-4) | 16 | -8 | 15 | 20 | -0.7,39 | 35 | | 19 | Jan/27 | 13 | 39.09 | 38.5 | 37.47(-0.27) | 36.73(-0.2) | 36.35(-0.19) | 36.93 | -1.7 | | -5 | 71(-2.5) | -30 | [-7] | [-10] | [15] | -32 | 99 | DP | 0.7 | OpenShort | | (-6) | -5 | 20 | 15 | 20 | -0.6,33 | 35 | | 20 | Jan/27 | 12 | 39.09 | 38.5 | 37.57(-0.3) | 36.8(-0.54) | 36.42(-0.09) | 36.61 | -2 | | -5 | 73(-0.8) | -20 | [-8] | [-12] | [18] | -49 | 35 | DP | 0.2 | OpenShort | | (-8) | -2 | 22 | 19 | 20 | -1,26 | 35 | | | | |
| 21 | Jan/27 | 11 | 39.09 | 38.5 | 37.68(-0.36) | 37(-0.58) | 36.45(-0.43) | 36.27 | -2.2 | | -5 | 74(1.7) | -50 | [-9] | [-21] | [-4] | -73 | -101 | DT | -0.2 | OpenShort | | (-9) | -11 | -3 | -2 | -20 | -1.5,15 | 35 | | 22 | Jan/27 | 10 | 39.09 | 38.5 | 37.82(-0.35) | 37.22(-0.55) | 36.61(-0.41) | 36.31 | -2.2 | | -5 | 72(0.5) | -40 | [-9] | [-21] | [12] | -77 | -135 | DP | -0.3 | OpenShort | | (-9) | -10 | 45 | 5 | -20 | -1.7,16 | 35 | | 23 | Jan/27 | 9 | 39.09 | 38.5 | 37.95(-0.52) | 37.43(-0.68) | 36.76(-0.94) | 35.62 | -2.8 | | -5 | 72(2.6) | -50 | [-13] | [-36] | [-52] | -107 | -307 | DT | -1.3 | HoldShort? | | (-11) | -24 | -105 | -5 | -20 | -2.6,8 | 35 | | 24 | Jan/24 | 15 | 39.21 | 38.71 | 38.15(-0.4) | 37.69(-0.2) | 37.11(-0.2) | 37.29 | -1.7 | | -4 | 69(-9.7) | -40 | [-10] | [-11] | [11] | -66 | 146 | DP | 0.2 | OpenShort? | | (-7) | -5 | 33 | 11 | -20 | -1,9 | 35 | | 25 | Jan/24 | 14 | 39.21 | 38.71 | 38.3(-0.35) | 37.76(-0.39) | 37.19(-0.96) | 36.77 | -2.2 | | -4 | 79(4.3) | -50 | [-9] | [-32] | [-16] | -93 | -285 | DT | -0.5 | OpenShort | | (-12) | -24 | -18 | -3 | -20 | -1.7,0 | 35 | | | | |
| 26 | Jan/24 | 13 | 39.21 | 38.71 | 38.43(-0.32) | 37.91(-0.25) | 37.55(-0.72) | 37.05 | -1.9 | | -4 | 75(4.1) | -50 | [-8] | [-24] | [-10] | -93 | -211 | DT | -0.6 | OpenShort | | (-7) | -18 | -2 | -7 | -20 | -1.7,0 | 35 | | 27 | Jan/24 | 12 | 39.21 | 38.71 | 38.55(-0.3) | 38(-0.2) | 37.82(-0.71) | 37.08 | -1.9 | | -4 | 70(5.1) | -50 | [-8] | [-23] | [-20] | -98 | -248 | DT | -0.9 | OpenShort | | (-7) | -18 | -18 | -23 | -20 | -1.9,0 | 35 | | 28 | Jan/24 | 11 | 39.21 | 38.71 | 38.67(-0.27) | 38.08(-0.37) | 38.09(-0.45) | 37.36 | -1.7 | | -4 | 65(5.2) | -50 | [-7] | [-19] | [-13] | -85 | -173 | DT | -1 | OpenShort | | (-7) | -11 | -19 | -12 | -20 | -1.8,10 | 35 | | 29 | Jan/24 | 10 | 39.21 | 38.71 | 38.77(-0.21) | 38.22(-0.31) | 38.26(-0.22) | 37.67 | -1.4 | | -4 | 60(4.4) | -50 | [-5] | [-12] | [-22] | -72 | -118 | DT | -0.9 | OpenShort | | (-5) | -6 | -56 | -7 | -20 | -1.6,18 | 35 | | 30 | Jan/24 | 9 | 39.21 | 38.71 | 38.85(-0.02) | 38.34(-0.06) | 38.34(0.19) | 38.6 | -0.5 | | -4 | 56(0.2) | 15 | [-1] | [3] | [10] | -29 | 12 | UR | 0.4 | SmallShort? | | (-2) | 5 | 11 | 13 | 20 | -0.4,31 | 35 | | | | |
| 31 | Jan/23 | 15 | 39.26 | 38.94 | 38.86(-0.05) | 38.36(-0.15) | 38.27(0.23) | 38.41 | -0.8 | | -2 | 56(-4.6) | 5 | [-1] | [3] | [5] | -48 | -9 | UR | 0.2 | SmallShort? | | (-1) | 6 | -1 | 10 | 20 | -0.7,20 | 36 | | 32 | Jan/23 | 14 | 39.26 | 38.94 | 38.88(-0.12) | 38.42(-0.15) | 38.18(0.31) | 38.42 | -0.8 | | -2 | 60(0.3) | 5 | [-3] | [4] | [8] | -52 | 76 | UR | 0.4 | SmallShort | | (-1) | 7 | 13 | 10 | 20 | -0.7,16 | 36 | | 33 | Jan/23 | 13 | 39.26 | 38.94 | 38.93(-0.14) | 38.48(-0.34) | 38.06(-0.31) | 38.21 | -1 | | -2 | 60(1.2) | -0 | [-3] | [-13] | [6] | -67 | -116 | RG | 0.2 | Wait | | (-4) | -7 | 8 | 10 | 20 | -1.2,13 | 36 | | 34 | Jan/23 | 12 | 39.26 | 38.94 | 38.99(-0.17) | 38.61(-0.6) | 38.18(-0.39) | 38.08 | -1.1 | | -2 | 59(2.7) | -15 | [-4] | [-18] | [3] | -77 | -158 | DP | -0.2 | OpenShort | | (-4) | -9 | -8 | 12 | 20 | -1.5,11 | 36 | | 35 | Jan/23 | 11 | 39.26 | 38.94 | 39.06(-0.16) | 38.84(-0.31) | 38.33(-0.35) | 38.21 | -1 | | -2 | 56(2.1) | -25 | [-4] | [-14] | [-3] | -81 | -147 | DT | -0.2 | OpenShort | | (-4) | -8 | 13 | -12 | -20 | -1.5,7 | 36 | | | | |
| 36 | Jan/23 | 10 | 39.26 | 38.94 | 39.12(-0.22) | 38.96(-0.36) | 38.46(-0.49) | 38 | -1.2 | | -2 | 54(3.3) | -40 | [-5] | [-18] | [-7] | -96 | -192 | DT | -0.8 | OpenShort | | (-5) | -11 | 12 | -21 | -20 | -2,4 | 36 | | 37 | Jan/23 | 9 | 39.26 | 38.94 | 39.21(-0.27) | 39.1(-0.4) | 38.65(-0.63) | 37.81 | -1.4 | | -2 | 51(-763.4) | -50 | [-6] | [-22] | [-36] | -113 | -249 | DT | -1.6 | CloseShort? | | (-6) | -15 | -60 | -28 | -20 | -2.7,5 | 36 | | 38 | Jan/22 | 15 | 39.25 | 39.15 | 39.32(5.2) | 39.26(-0.16) | 38.9(-0.36) | 38.8 | -0.4 | | -1 | 814(-0.4) | 50 | [121] | [19] | [-6] | -45 | -5395 | CR | -0 | HoldShort? | | (-4) | -8 | -2 | -9 | -20 | -0.1,8 | 56 | | 39 | Jan/22 | 14 | 39.25 | 39.15 | 37.38(-0.06) | 39.32(-0.12) | 39.04(-0.8) | 38.84 | -0.4 | | -1 | 814(-0.2) | -50 | [-1] | [-21] | [-7] | -34 | 249 | DT | -0 | OpenShort | | (128) | -19 | -2 | -15 | -20 | 0.2,11 | 56 | | 40 | Jan/22 | 13 | 39.25 | 39.15 | 37.4(-0.03) | 39.37(0.06) | 39.36(-0.25) | 38.87 | -0.4 | | -1 | 815(-0.3) | -50 | [-1] | [-6] | [-14] | -30 | 356 | DT | -0.1 | OpenShort | | (-2) | -6 | -4 | -22 | -20 | 0.2,15 | 56 | | | | |
| 41 | Jan/22 | 12 | 39.25 | 39.15 | 37.41(-0.04) | 39.35(0.03) | 39.46(-0.23) | 38.94 | -0.3 | | -1 | 815(-0.4) | -50 | [-1] | [-6] | [-12] | -18 | 393 | DT | -0.1 | OpenShort | | (0) | -5 | -6 | -26 | -20 | 0.2,27 | 56 | | 42 | Jan/22 | 11 | 39.25 | 39.15 | 37.42(-0.06) | 39.34(-0.09) | 39.55(-0.18) | 39.04 | -0.2 | | -1 | 815(-0.4) | -50 | [-1] | [-6] | [-15] | 11 | 447 | DT | -0.1 | OpenShort | | (-1) | -4 | -28 | -14 | -20 | 0.2,56 | 56 | | 43 | Jan/22 | 10 | 39.25 | 39.15 | 37.44(0.01) | 39.38(0.05) | 39.62(0.03) | 39.52 | 0.3 | | -1 | 816(-0.1) | -50 | [0] | [1] | [-17] | 37 | 560 | CR | -0 | HoldShort | | (1) | 1 | -52 | -5 | 18 | 0.2,82 | 56 | | 44 | Jan/22 | 9 | 39.25 | 39.15 | 37.44(0.11) | 39.36(0.23) | 39.61(0.59) | 40.42 | 1.1 | | -1 | 816(0.7) | 35 | [3] | [16] | [32] | 59 | 834 | UT | 0.1 | OpenLong? | | (3) | 14 | 61 | 2 | 20 | 0.4,99 | 56 | | 45 | Jan/21 | 15 | 39.19 | 39.38 | 37.4(-0.06) | 39.27(-0.03) | 39.38(0.37) | 39.39 | 0.2 | | 1 | 815(31.1) | -15 | [-1] | [8] | [2] | 53 | 684 | UR | 0 | SmallShort? | | (-1) | 9 | -1 | -1 | 20 | 0.2,98 | 57 | | | | |
| 46 | Jan/21 | 14 | 39.19 | 39.38 | 37.42(0.09) | 39.28(-0.08) | 39.24(0.29) | 39.4 | 0.2 | | 1 | 784(0.6) | 5 | [2] | [6] | [3] | 53 | 513 | RG | 0 | Wait | | (-2) | 7 | 1 | 0 | 20 | 0.2,98 | 57 | | 47 | Jan/21 | 13 | 39.19 | 39.38 | 37.39(0.1) | 39.31(-0.16) | 39.13(-0.01) | 39.38 | 0.2 | | 1 | 783(0.6) | -5 | [2] | [-2] | [1] | 53 | 427 | RG | 0 | Wait | | (3) | -0 | -5 | 0 | 20 | 0.2,98 | 57 | | 48 | Jan/21 | 12 | 39.19 | 39.38 | 37.35(0.1) | 39.37(11.13) | 39.13(0.05) | 39.47 | 0.3 | | 1 | 783(0.4) | -50 | [2] | [131] | [-132] | 56 | 485 | CR | 0 | HoldShort | | (3) | 1 | 13 | 19 | -20 | 0.3,98 | 57 | | 49 | Jan/21 | 11 | 39.19 | 39.38 | 37.31(0.02) | 35.43(-0.02) | 39.11(-0.14) | 39.25 | 0.1 | | 1 | 782(0.4) | 35 | [1] | [-4] | [63] | 52 | 465 | RG | 0 | Wait | | (2) | -3 | 34 | 17 | 20 | 0.2,97 | 57 | | 50 | Jan/21 | 10 | 39.19 | 39.38 | 37.3(-0.02) | 35.44(-0.1) | 39.17(-0.41) | 38.69 | -0.5 | | 1 | 782(0.2) | 30 | [-1] | [-11] | [45] | 53 | 289 | RG | -0.1 | Wait | | (-1) | -10 | -10 | 18 | 20 | 0.2,98 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|