Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MET:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 30, 2020



MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)


One month low (close): $50.0900      One month high (close): $52.6100

MET Daily Change: 1.56%   Daily StdDev 0.9%   MET EMA_5_Trend: -0.2%   10Minute StdDev: $0

Latest Price :  $51.28(1.56%)

Mon. Feb 3, 2020($0)   Fri. Jan 31, 2020($0)   Thu. Jan 30, 2020($0)   Wed. Jan 29, 2020($0)   Tue. Jan 28, 2020($0)   Mon. Jan 27, 2020($0)   Fri. Jan 24, 2020($0)   Thu. Jan 23, 2020($0)  

MET Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.2%  Daily EMA 20 BBV: -0.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Jan. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/3014   51.59  51.36  50.67(0.05 50.57(-0.06 50.43(0.0750.57-1.5    -333(-2.2)35[6][5][12]-23-49UT0.6OpenLong    (3)8251414-0.4,3740

Daily Trend: %
Up Forces: 50.67(hourly_sma_20 0.2%)   51.59(daily_ema_20 2.02%)  
Down Forces:
Support Levels:
Resistance Levels: 51.36(weak_daily_ema_10 1.56%)  
 
2Jan/3013   51.59  51.36  50.65(0.03 50.6(-0.08 50.39(-0.0450.47-1.6    -335(-1.1)10[3][-9][2]-40-75RG0.3Wait    (3)-438-8-0.7,2840
3Jan/3012   51.59  51.36  50.64(0.02 50.64(-0.09 50.41(-0.1550.46-1.6    -336(-0.9)-5[2][-22][4]-51-91RG0.2Wait    (3)-1718-9-8-0.7,1740
4Jan/3011   51.59  51.36  50.63(0.01 50.68(-0.07 50.49(-0.1950.39-1.7    -337(-2.1)-15[1][-26][5]-64-101RG-0.4Wait    (3)-2135-27-20-0.9,940
5Jan/3010   51.59  51.36  50.63(0)  50.71(-0.13 50.58(-0.2550.25-1.9    -339(-0.3)-40[0][-36][-22]-65-125DR-1.2OpenShort    (0)-28-38-42-20-1.4,2040
 
6Jan/309   51.59  51.36  50.62(0.02 50.78(-0.06 50.71(-0.250.4-1.7    -339(-3.3)-45[2][-26][-21]-23-102DR-1.1OpenShort?    (3)-22-41-29-20-0.8,4740
7Jan/2915   51.58  51.41  50.61(0.05 50.81(-0.06 50.81(-0.1350.56-1.4    -643(-2.1)-50[6][-20][-28]17-83DR-0.8OpenShort?    (5)-14-70-17-20-0.2,7240
8Jan/2914   51.58  51.41  50.58(-0.04 50.84(0.02 50.87(-0.0250.84-1    -645(0)-50[-5][-5][-3]6182DT-0.1OpenShort    (10)-2-8-400.8,9140
9Jan/2913   51.58  51.41  50.6(0.01 50.83(0.02 50.88(0.0750.87-1    -645(-1.8)-30[1][6][1]6557RG-0Wait    (-3)834-80.8,9540
10Jan/2912   51.58  51.41  50.6(-0.02 50.82(0.11 50.84(-0.0150.86-1    -647(-3)-50[-2][1][-5]6765RG0.1Wait    (0)-1-159-120.8,9740
 
11Jan/2911   51.58  51.41  50.61(-0.03 50.77(0.15 50.85(0.0750.92-0.9    -650(-4.1)-40[-3][12][6]73103UR0.2SmallShort    (-3)81017-60.9,10040
12Jan/2910   51.58  51.41  50.62(-0.06 50.69(0.12 50.82(0.0350.88-1    -654(-4.9)-50[-7][5][2]54110UR0.2SmallShort    (-5)30920.7,8640
13Jan/299   51.58  51.41  50.65(-0.06 50.63(0.12 50.8(0.0450.88-1    -659(-6.1)-40[-7][6][19]41112UR0.2SmallShort?    (-8)54910100.5,7840
14Jan/2815   51.61  51.58  50.68(-0.09 50.57(0.07 50.78(-0.0250.68-1.3    -365(-11.5)-50[-10][-5][-15]2376DT-0.2OpenShort?    (-10)-2-475-40,7347
15Jan/2814   51.61  51.58  50.73(-0.09 50.53(0.14 50.79(0.250.87-1.1    -376(-6.1)-45[-10][24][12]27153UR0.2SmallShort    (-10)222513160.3,6947
 
16Jan/2813   51.61  51.58  50.78(-0.1 50.46(0.11 50.69(0.2450.77-1.2    -382(-3.5)-50[-11][26][-0]11141RG0.1Wait    (-15)27-131320-0,6147
17Jan/2812   51.61  51.58  50.83(-0.07 50.41(0.16 50.57(0.2350.82-1.1    -386(-1.7)-15[-8][29][11]7112UR0.4SmallShort    (-13)26182316-0,5747
18Jan/2811   51.61  51.58  50.87(-0.06 50.33(-0.07 50.45(0.1750.75-1.2    -387(-0.6)-30[-7][9][10]-1270UR0.5SmallShort    (-10)1902020-0.2,4347
19Jan/2810   51.61  51.58  50.9(-0.05 50.37(-0.01 50.36(0.1650.75-1.2    -388(-0.4)20[-6][12][40]-2850UR0.6SmallShort    (-10)181001420-0.2,2747
20Jan/289   51.61  51.58  50.93(-0.09 50.38(-0.14 50.28(0.0950.35-1.8    -388(1.9)-15[-10][-4][18]-61-11DP0.1OpenShort?    (-13)1043420-1,1447
 
21Jan/2715   51.63  51.79  50.97(-0.1 50.45(-0.21 50.24(-0.0150.18-2.2    -387(-2.4)-50[-11][-20][-5]-71-65DT-0.1OpenShort?    (-15)-1-1520-1.3,1247
22Jan/2714   51.63  51.79  51.02(-0.16 50.56(-0.22 50.24(0.0850.24-2.1    -389(1.7)-50[-18][-13][-4]-698DT0OpenShort    (-10)9-18910-1.3,1447
23Jan/2713   51.63  51.79  51.1(-0.15 50.67(-0.23 50.2(-0.3450.31-2    -387(2.3)-50[-17][-60][1]-73-92DP0.2OpenShort    (-23)-3806-2-1.4,1247
24Jan/2712   51.63  51.79  51.18(-0.14 50.79(-0.26 50.37(-0.2150.31-2    -385(3.4)-50[-16][-47][16]-78-93DP-0.1OpenShort    (-18)-234314-14-1.5,1047
25Jan/2711   51.63  51.79  51.25(-0.16 50.92(-0.34 50.48(-0.3750.14-2.2    -382(7.8)-50[-18][-69][-11]-95-161DT-0.6OpenShort    (-23)-41-20-9-20-2,547
 
26Jan/2710   51.63  51.79  51.33(-0.16 51.09(-0.31 50.67(-0.450.22-2.1    -374(8.7)-50[-18][-71][12]-92-167DP-0.9OpenShort    (-20)-44484-20-2.2,1347
27Jan/279   51.63  51.79  51.41(-0.19 51.25(-0.31 50.87(-0.5350.03-2.4    -365(18.1)-50[-21][-86][-103]-120-219DT-1.9HoldShort?    (-24)-59-277-13-20-3.2,1047
28Jan/2415   51.7  52.04  51.51(-0.07 51.41(-0.05 51.14(-0.1351.15-0.9    547(-5.2)20[-8][-21][23]-68-37RG0Wait?    (-10)-1477-3-20-1.1,1055
29Jan/2414   51.7  52.04  51.55(-0.1 51.44(-0.08 51.21(-0.350.84-1.4    552(5.1)-50[-12][-45][-31]-105-116DT-1.2HoldShort    (-13)-36-67-24-20-2.3,355
30Jan/2413   51.7  52.04  51.6(-0.09 51.48(-0.03 51.36(-0.3151.11-1    547(0.7)-50[-11][-43][-18]-80-78DT-0.9HoldShort    (-13)-37-32-24-20-1.7,1355
 
31Jan/2412   51.7  52.04  51.65(-0.08 51.5(0.02 51.52(-0.2151.24-0.8    546(-1.1)-50[-10][-28][-18]-60-54DT-1OpenShort    (-10)-25-34-25-20-1.5,2855
32Jan/2411   51.7  52.04  51.69(-0.08 51.49(-0.09 51.63(-0.0951.38-0.5    547(1)-50[-10][-20][-12]-34-6DT-0.9OpenShort    (-10)-11-24-222-1.1,4455
33Jan/2410   51.7  52.04  51.73(-0.05 51.54(-0.05 51.68(0.0351.48-0.4    546(0.9)-20[-6][-3][-11]-75DT-0.7OpenShort    (-10)4-34-24-0.9,6655
34Jan/249   51.7  52.04  51.76(-0.02 51.57(-0.02 51.66(0.1351.62-0.1    546(-2)5[-2][12][-16]1420RG-0.1Wait?    (-3)16-611719-0.5,7655
35Jan/2315   51.69  52.16  51.77(-0.03 51.58(0.01 51.59(0.2351.870.3    848(-7.7)50[-4][27][14]31103UR1SmallShort?    (0)271932200.4,7153
 
36Jan/2314   51.69  52.16  51.78(-0.08 51.58(0.01 51.47(0.2451.790.2    855(-5.1)45[-10][27][22]0133UR1SmallShort    (-8)294429200,5053
37Jan/2313   51.69  52.16  51.82(-0.09 51.58(-0.05 51.35(-0.0951.61-0.1    860(-3.2)20[-11][-16][20]-3724RG0.7Wait    (-13)-11471916-0.6,2853
38Jan/2312   51.69  52.16  51.87(-0.1 51.61(-0.09 51.4(-0.1351.42-0.4    864(-0.1)15[-12][-24][14]-65-26RG0.1Wait    (-13)-163716-10-1.2,1553
39Jan/2311   51.69  52.16  51.92(-0.12 51.66(-0.12 51.47(-0.1951.27-0.7    864(3.2)-25[-15][-34][-4]-87-61DT-0.5OpenShort    (-17)-230-14-20-1.7,653
40Jan/2310   51.69  52.16  51.98(-0.11 51.72(-0.15 51.57(-0.2151.27-0.7    860(5)-15[-13][-37][4]-94-85DP-0.8OpenShort    (-15)-2525-17-20-2,653
 
41Jan/239   51.69  52.16  52.04(-0.11 51.8(-0.18 51.68(-0.2451.17-0.9    855(-1794.3)-35[-13][-43][-63]-112-122DT-1.5CloseShort?    (-15)-29-166-23-20-2.6,353
42Jan/2215   51.65  52.17  52.1(5.24 51.89(-0.08 51.81(-0.0151.850.3    101850(59.2)50[631][153][7]-45-5040UT0OpenLong?    (-8)-118-114-0,560
43Jan/2214   51.65  52.17  49.51(-0.03 51.93(-0.03 51.82(-0.0551.780.2    101791(-0.5)-10[-4][-8][-4]-44477DT-0OpenShort    (698)-6-3-11-140.2,160
44Jan/2213   51.65  52.17  49.52(-0.04 51.95(-0.01 51.85(-0.0451.790.2    101791(-0.5)-20[-5][-5][-7]-44488DT-0OpenShort    (-5)-5-5-22-200.2,160
45Jan/2212   51.65  52.17  49.54(-0.03 51.96(-0.06 51.87(-0.0851.810.3    101792(-0.5)-10[-4][-13][-2]-43469DT-0OpenShort    (-3)-103-2240.2,260
 
46Jan/2211   51.65  52.17  49.56(-0.02 51.99(-0.16 51.91(-0.1351.80.2    101792(-0.4)-30[-2][-25][-11]-11438DT-0OpenShort    (-5)-16-24-2260.2,3460
47Jan/2210   51.65  52.17  49.57(-0.02 52.07(-0.12 51.98(-0.1351.90.4    101792(-0.2)-15[-2][-22][-4]22458DT-0OpenShort    (-3)-16-8-1100.2,6760
48Jan/229   51.65  52.17  49.58(-0.01 52.13(-0.11 51.98(0) 51.930.5    101793(-0.6)10[-1][-6][1]23479RG-0Wait?    (-3)038-120.2,6860
49Jan/2115   51.62  52.12  49.59(-0.02 52.19(-0.09 52.05(0.0251.920.5    101793(28.6)-5[-2][-2][-6]54494RG-0Wait?    (0)2-2418-100.2,9962
50Jan/2114   51.62  52.12  49.6(0.01 52.24(-0.08 52.04(-0.0652.020.6    101765(0)10[1][-10][-8]54466DR-0OpenShort    (-5)-7-2918-190.2,9962
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA