|
^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 30, 2020 |
| LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $53.4800 One month high (close): $57.6000
LUV Daily Change: -1.86% Daily StdDev 1.07% LUV EMA_5_Trend: 0.14% 10Minute StdDev: $0.8644
Latest Price : $55.83(-1.86%) | Mon. Feb 3, 2020($0.3) Fri. Jan 31, 2020($0.4) Thu. Jan 30, 2020($1) Wed. Jan 29, 2020($0.4) Tue. Jan 28, 2020($0.6) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.7
| Thu. Jan. 30, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/30 | 15 | 55.03 | 55.64 | 56.88(-0.08) | 56.21(-0.36) | 55.66(-0.02) | 55.81 | 0.7 | | 10 | 77(1.9) | 45 | [-8] | [-19] | [14] | -75 | -119 | RG | 0.2 | Wait? | | (-9) | -2 | 32 | 7 | 20 | -1.3,8 | 59 | Sample size 2 Avg positive next hour return: 0.47%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.64(daily_ema_10 -0.3%) 55.03(daily_ema_20 -1.4%) Resistance Levels: 56.21(weak_hourly_sma_10 0.72%) 56.88(weak_hourly_sma_20 1.92%)
|
| 2 | Jan/30 | 14 | 55.03 | 55.64 | 56.92(-0.06) | 56.42(-0.39) | 55.67(-0.19) | 55.63 | 0.5 | | 10 | 75(2.6) | 30 | [-6] | [-36] | [11] | -85 | -218 | RG | -0 | Wait | | (-11) | -18 | 36 | 2 | -11 | -1.5,3 | 59 | 3 | Jan/30 | 13 | 55.03 | 55.64 | 56.95(-0.06) | 56.64(-0.45) | 55.78(-0.57) | 55.43 | 0.4 | | 10 | 73(3.9) | -5 | [-6] | [-74] | [-16] | -98 | -348 | RG | -0.4 | Wait | | (-7) | -53 | -31 | -7 | -20 | -1.9,0 | 59 | 4 | Jan/30 | 12 | 55.03 | 55.64 | 56.99(-0.03) | 56.9(-0.4) | 56.1(-0.61) | 55.6 | 0.5 | | 10 | 69(4.6) | 10 | [-3] | [-75] | [-23] | -95 | -356 | RG | -0.7 | Wait | | (-5) | -57 | -43 | -16 | -20 | -1.8,0 | 59 | 5 | Jan/30 | 11 | 55.03 | 55.64 | 57.01(-0.05) | 57.13(-0.31) | 56.45(-0.54) | 55.84 | 0.7 | | 10 | 64(3) | 0 | [-5] | [-65] | [-14] | -90 | -290 | RG | -0.9 | SmallLong | | (-2) | -51 | -4 | -31 | -20 | -1.6,0 | 59 | | | |
6 | Jan/30 | 10 | 55.03 | 55.64 | 57.04(-0.04) | 57.31(-0.28) | 56.76(-0.7) | 55.86 | 0.7 | | 10 | 61(0.7) | 5 | [-4] | [-78] | [-32] | -78 | -338 | RG | -1.3 | SmallLong | | (-5) | -65 | -52 | -35 | -20 | -1.7,15 | 59 | 7 | Jan/30 | 9 | 55.03 | 55.64 | 57.06(0.01) | 57.47(-0.22) | 57.16(-0.61) | 56.16 | 1 | | 10 | 60(-4.1) | 30 | [1] | [-66] | [-64] | -46 | -314 | DR | -1.5 | OpenShort? | | (-2) | -57 | -151 | -28 | -20 | -1.3,37 | 59 | 8 | Jan/29 | 15 | 54.93 | 55.56 | 57.06(0) | 57.47(0) | 57.16(0) | 57.03 | 1.9 | | 14 | 64(64.4) | 10 | [0] | [4] | [-25] | 4 | 0 | CR | -0.7 | HoldShort? | | (9) | 0 | -51 | -15 | -20 | -0,54 | 64 | 9 | Jan/29 | 14 | 54.93 | 55.56 | 57.06(0) | 57.47(0) | 57.16(0) | 57.33 | 2.1 | | 14 | 0(0) | 40 | [0] | [4] | [-9] | 27 | 0 | CR | 0 | HoldShort | | (18) | 0 | -14 | -7 | -20 | 0,77 | 64 | 10 | Jan/29 | 13 | 54.93 | 55.56 | 57.06(0) | 57.47(0) | 57.16(0) | 57.41 | 2.2 | | 14 | 0(0) | 5 | [0] | [4] | [-30] | 38 | 0 | CR | 0 | HoldShort | | (555) | 0 | -78 | -4 | -20 | 0,88 | 64 | | | |
11 | Jan/29 | 12 | 54.93 | 55.56 | 57.06(0) | 57.47(0) | 57.16(0) | 57.87 | 2.6 | | 14 | 0(0) | 50 | [0] | [4] | [-2] | 48 | 0 | CR | 0 | HoldShort | | (591) | 0 | -7 | -1 | 2 | 0,98 | 64 | 12 | Jan/29 | 11 | 54.93 | 55.56 | 57.06(0) | 57.47(0) | 57.16(0) | 57.91 | 2.7 | | 14 | 0(0) | 45 | [0] | [4] | [-4] | 49 | 0 | CR | 0 | HoldShort | | (631) | 0 | -9 | -0 | -9 | 0,99 | 64 | 13 | Jan/29 | 10 | 54.93 | 55.56 | 57.06(0) | 57.47(0) | 57.16(0) | 57.96 | 2.7 | | 14 | 0(0) | 50 | [0] | [4] | [4] | 50 | 0 | UR | 0 | SmallShort | | (674) | 0 | 7 | 0 | 20 | 0,100 | 64 | 14 | Jan/29 | 9 | 54.93 | 55.56 | 57.06(0) | 57.47(0) | 57.16(0) | 57.92 | 2.7 | | 14 | 0(0) | 50 | [0] | [4] | [20] | 50 | 0 | UR | 0 | SmallShort? | | (724) | 0 | 51 | 0 | 20 | 0,100 | 64 | 15 | Jan/28 | 15 | 54.79 | 55.31 | 57.06(0) | 57.47(0) | 57.16(0) | 57.62 | 2.7 | | 15 | 0(0) | 50 | [0] | [6] | [9] | 50 | 0 | UR | 0 | SmallShort? | | (775) | 0 | 17 | 0 | 20 | 0,100 | 69 | | | |
16 | Jan/28 | 14 | 54.79 | 55.31 | 57.06(0) | 57.47(0) | 57.16(0) | 57.52 | 2.6 | | 15 | 0(0) | 50 | [0] | [6] | [9] | 50 | 0 | UR | 0 | SmallShort | | (841) | 0 | 16 | 0 | 20 | 0,100 | 69 | 17 | Jan/28 | 13 | 54.79 | 55.31 | 57.06(0) | 57.47(0) | 57.16(0) | 57.43 | 2.5 | | 15 | 0(0) | 50 | [0] | [6] | [12] | 50 | 0 | UR | 0 | SmallShort | | (915) | 0 | 28 | 0 | 20 | 0,100 | 69 | 18 | Jan/28 | 12 | 54.79 | 55.31 | 57.06(0) | 57.47(0) | 57.16(0) | 57.27 | 2.4 | | 15 | 0(0) | 50 | [0] | [6] | [16] | 50 | 0 | UR | 0 | SmallShort | | (1009) | 0 | 42 | 0 | 20 | 0,100 | 69 | 19 | Jan/28 | 11 | 54.79 | 55.31 | 57.06(0) | 57.47(0) | 57.16(0) | 57.03 | 2.2 | | 15 | 0(0) | 50 | [0] | [6] | [8] | 50 | 0 | UR | 0 | SmallShort | | (1115) | 0 | 16 | 0 | 20 | 0,100 | 69 | 20 | Jan/28 | 10 | 54.79 | 55.31 | 57.06(0) | 57.47(0) | 57.16(0) | 56.94 | 2.1 | | 15 | 0(0) | 50 | [0] | [6] | [16] | 50 | 0 | UR | 0 | SmallShort | | (1252) | 0 | 39 | 0 | 20 | 0,100 | 69 | | | |
21 | Jan/28 | 9 | 54.79 | 55.31 | 57.06(0) | 57.47(0) | 57.16(0) | 56.72 | 1.9 | | 15 | 0(0) | 50 | [0] | [6] | [32] | 50 | 0 | UR | 0 | SmallShort? | | (1433) | 0 | 86 | 0 | 20 | 0,100 | 69 | 22 | Jan/27 | 15 | 54.61 | 54.94 | 57.06(0) | 57.47(0) | 57.16(0) | 56.23 | 2 | | 9 | 0(0) | 50 | [0] | [4] | [7] | 49 | 0 | UR | 0 | SmallShort? | | (1655) | 0 | 21 | -0 | 4 | 0,99 | 65 | 23 | Jan/27 | 14 | 54.61 | 54.94 | 57.06(0) | 57.47(0) | 57.16(0) | 56.11 | 1.9 | | 9 | 0(0) | 50 | [0] | [4] | [3] | 49 | 0 | UR | 0 | SmallShort | | (1979) | 0 | 14 | -0 | -20 | 0,99 | 65 | 24 | Jan/27 | 13 | 54.61 | 54.94 | 57.06(0) | 57.47(0) | 57.16(0) | 56.03 | 1.8 | | 9 | 0(0) | 5 | [0] | [4] | [-26] | 50 | 0 | CR | 0 | HoldShort | | (2473) | 0 | -66 | 6 | -20 | 0,100 | 65 | 25 | Jan/27 | 12 | 54.61 | 54.94 | 57.06(0) | 57.47(0) | 57.16(0) | 56.41 | 2.2 | | 9 | 0(0) | 50 | [0] | [4] | [2] | 50 | 0 | UR | 0 | SmallShort | | (3327) | 0 | 0 | 11 | 4 | 0,100 | 65 | | | |
26 | Jan/27 | 11 | 54.61 | 54.94 | 57.06(0) | 57.47(0) | 57.16(0) | 56.41 | 2.2 | | 9 | 0(0) | 50 | [0] | [4] | [38] | 50 | 0 | UR | 0 | SmallShort | | (5010) | 0 | 78 | 33 | 20 | 0,100 | 65 | 27 | Jan/27 | 10 | 54.61 | 54.94 | 57.06(0) | 57.47(0) | 57.16(0) | 55.97 | 1.7 | | 9 | 0(0) | 50 | [0] | [4] | [40] | 33 | 0 | UR | 0 | SmallShort | | (0) | 0 | 71 | 28 | 20 | 0,83 | 65 | 28 | Jan/27 | 9 | 54.61 | 54.94 | 57.06(0) | 57.47(0) | 57.16(0) | 55.57 | 1.2 | | 9 | 0(0) | 50 | [0] | [4] | [4] | 17 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 22 | 0 | 0,67 | 65 | 29 | Dec/31 | | | | 57.06() | 57.47() | 57.16() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 30 | Dec/31 | | | | 57.06() | 57.47() | 57.16() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
31 | Dec/31 | | | | 57.06() | 57.47() | 57.16() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 32 | Dec/31 | | | | 57.06() | 57.47() | 57.16() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 33 | Dec/31 | | | | 57.06() | 57.47() | 57.16() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 34 | Dec/31 | | | | 57.06() | 57.47() | 57.16() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 35 | Dec/31 | | | | 57.06() | 57.47() | 57.16() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
36 | Dec/31 | | | | 57.06() | 57.47() | 57.16() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 37 | Dec/31 | | | | 57.06() | 57.47() | 57.16() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 38 | Dec/31 | | | | 57.06() | 57.47() | 57.16() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 39 | Dec/31 | | | | 57.06() | 57.47() | 57.16() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 40 | Dec/31 | | | | 57.06() | 57.47() | 57.16() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
41 | Dec/31 | | | | 57.06() | 57.47() | 57.16() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 42 | Dec/31 | | | | 57.06() | 57.47() | 57.16() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 43 | Dec/31 | | | | 57.06() | 57.47() | 57.16() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 44 | Dec/31 | | | | 57.06() | 57.47() | 57.16() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 45 | Dec/31 | | | | 57.06() | 57.47() | 57.16() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
46 | Dec/31 | | | | 57.06() | 57.47() | 57.16() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 47 | Dec/31 | | | | 57.06() | 57.47() | 57.16() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 48 | Dec/31 | | | | 57.06() | 57.47() | 57.16() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 49 | Dec/31 | | | | 57.06() | 57.47() | 57.16() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 50 | Dec/31 | | | | 57.06() | 57.47() | 57.16() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|